Cap Mercado $2.49T
-0.37%
Volumen 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Wallax (WLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-21 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-20 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-19 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-18 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-17 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
| Sep-16 2023 | $0.0000096757 | $0.0000096721 | $0.0000096782 | $0.0000096772 | - | - |
| Sep-15 2023 | $0.0000096734 | $0.000009588 | $0.0000096753 | $0.000009588 | $6 | - |
| Sep-14 2023 | $0.0000095903 | $0.000009542 | $0.0000095903 | $0.000009542 | $75 | - |
| Sep-13 2023 | $0.000009542 | $0.000009542 | $0.000009542 | $0.000009542 | - | - |
| Sep-12 2023 | $0.000009542 | $0.0000094031 | $0.0000095432 | $0.0000094031 | $254 | - |
| Sep-11 2023 | $0.0000094037 | $0.0000094006 | $0.0000096398 | $0.0000096398 | $166 | - |
| Sep-10 2023 | $0.0000096398 | $0.0000096398 | $0.0000096398 | $0.0000096398 | - | - |
| Sep-09 2023 | $0.0000096405 | $0.0000095996 | $0.0000096414 | $0.0000095996 | $11 | - |
| Sep-08 2023 | $0.0000095996 | $0.0000095996 | $0.0000095996 | $0.0000095996 | - | - |