Cap Marché $2.62T
2.81%
Volume 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wall Street Pepe (WEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000067543 | $0.0000066733 | $0.0000069666 | $0.000006814 | $194,135 | $1,350,878 |
| Mar-21 2026 | $0.0000070414 | $0.0000070163 | $0.0000071339 | $0.0000070271 | $191,985 | $1,408,292 |
| Mar-20 2026 | $0.0000070447 | $0.0000069626 | $0.0000070846 | $0.0000070035 | $185,750 | $1,408,945 |
| Mar-19 2026 | $0.0000070408 | $0.000006867 | $0.0000073724 | $0.0000073337 | $175,330 | $1,408,172 |
| Mar-18 2026 | $0.0000073153 | $0.0000072127 | $0.0000078092 | $0.0000077083 | $188,296 | $1,463,061 |
| Mar-17 2026 | $0.0000077618 | $0.000007712 | $0.0000078531 | $0.0000077936 | $199,325 | $1,552,374 |
| Mar-16 2026 | $0.0000078124 | $0.0000070211 | $0.0000079233 | $0.0000070249 | $175,558 | $1,562,486 |
| Mar-15 2026 | $0.0000071465 | $0.0000067804 | $0.0000071465 | $0.0000067997 | $173,651 | $1,429,309 |
| Mar-14 2026 | $0.0000067997 | $0.0000066928 | $0.000006829 | $0.0000067833 | $189,145 | $1,359,953 |
| Mar-13 2026 | $0.000006764 | $0.000006764 | $0.0000071058 | $0.0000067975 | $181,288 | $1,352,815 |
| Mar-12 2026 | $0.0000067784 | $0.0000064276 | $0.0000067784 | $0.000006527 | $207,722 | $1,355,693 |
| Mar-11 2026 | $0.0000065768 | $0.0000063221 | $0.0000065768 | $0.0000064087 | $180,971 | $1,315,373 |
| Mar-10 2026 | $0.0000064187 | $0.0000063132 | $0.0000065823 | $0.0000063132 | $200,609 | $1,283,744 |
| Mar-09 2026 | $0.0000063342 | $0.0000062242 | $0.0000064556 | $0.0000062242 | $221,146 | $1,266,841 |
| Mar-08 2026 | $0.0000062021 | $0.0000061769 | $0.000006285 | $0.0000062638 | $199,736 | $1,240,425 |