Cap Marché $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wall Street Pepe (WEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004596 | $0.00004503 | $0.00004861 | $0.00004861 | $1,009,383 | $7,083,515 |
| Jun-21 2025 | $0.00005002 | $0.00005002 | $0.00005295 | $0.00005128 | $759,493 | $7,709,104 |
| Jun-20 2025 | $0.00005157 | $0.00005157 | $0.00006018 | $0.00005621 | $947,185 | $7,948,829 |
| Jun-19 2025 | $0.00005642 | $0.0000524 | $0.00007404 | $0.00007404 | $1,062,746 | $8,696,370 |
| Jun-18 2025 | $0.00007405 | $0.00006447 | $0.00007933 | $0.00007512 | $1,065,512 | - |
| Jun-17 2025 | $0.00007472 | $0.00006904 | $0.00008775 | $0.00007096 | $1,309,536 | - |
| Jun-16 2025 | $0.00007478 | $0.00004631 | $0.00008245 | $0.0000467 | $1,654,431 | - |
| Jun-15 2025 | $0.00004659 | $0.00004179 | $0.00004916 | $0.00004402 | $888,066 | - |
| Jun-14 2025 | $0.00004451 | $0.00003963 | $0.00004538 | $0.00004337 | $958,979 | - |
| Jun-13 2025 | $0.00004345 | $0.00003939 | $0.00004456 | $0.00004171 | $916,348 | - |
| Jun-12 2025 | $0.00004284 | $0.00004284 | $0.00004802 | $0.00004437 | $872,517 | - |
| Jun-11 2025 | $0.00004455 | $0.00003891 | $0.00004696 | $0.00003983 | $850,112 | - |
| Jun-10 2025 | $0.00003981 | $0.00003655 | $0.00003981 | $0.00003952 | $1,183,323 | - |
| Jun-09 2025 | $0.00003905 | $0.00003656 | $0.00004494 | $0.00004494 | $927,386 | - |
| Jun-08 2025 | $0.00004464 | $0.00003487 | $0.00004933 | $0.00003487 | $1,141,108 | - |