Cap Marché $4.45T
-0.93%
Volume 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wall Street Pepe (WEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004973 | $0.00004877 | $0.00005111 | $0.00005031 | $620,555 | $9,947,205 |
| Oct-02 2025 | $0.00004947 | $0.00004801 | $0.0000498 | $0.00004801 | $636,848 | $9,895,415 |
| Oct-01 2025 | $0.0000476 | $0.00004559 | $0.00004885 | $0.00004566 | $677,202 | $9,520,354 |
| Sep-30 2025 | $0.00004553 | $0.00004409 | $0.00004673 | $0.00004659 | $623,295 | $9,107,630 |
| Sep-29 2025 | $0.00004576 | $0.00004423 | $0.00004621 | $0.0000445 | $750,695 | $9,152,947 |
| Sep-28 2025 | $0.00004445 | $0.00004206 | $0.00004445 | $0.00004362 | $943,613 | $8,891,390 |
| Sep-27 2025 | $0.00004364 | $0.00004239 | $0.00004453 | $0.00004372 | $197,323 | $8,728,006 |
| Sep-26 2025 | $0.00004392 | $0.00004096 | $0.0000448 | $0.00004096 | $199,704 | $8,785,550 |
| Sep-25 2025 | $0.00004112 | $0.00004047 | $0.00004517 | $0.00004517 | $199,464 | $8,224,076 |
| Sep-24 2025 | $0.00004515 | $0.00004247 | $0.00004519 | $0.00004421 | $201,697 | $9,030,610 |
| Sep-23 2025 | $0.00004384 | $0.00004207 | $0.00004576 | $0.00004457 | $213,793 | $8,768,675 |
| Sep-22 2025 | $0.00004455 | $0.00004098 | $0.00004805 | $0.00004805 | $219,512 | $8,910,591 |
| Sep-21 2025 | $0.00004749 | $0.00004585 | $0.00004958 | $0.00004877 | $226,408 | $9,499,555 |
| Sep-20 2025 | $0.00004824 | $0.00004681 | $0.00005291 | $0.00005082 | $218,725 | $9,648,544 |
| Sep-19 2025 | $0.00005095 | $0.00005088 | $0.0000553 | $0.00005499 | $223,027 | $10,190,964 |