Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Wall Street Pepe WEPE

Prix historiques de Wall Street Pepe (WEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00003107 $0.00003097 $0.00003146 $0.00003097 $463,733 $6,215,477
Oct-24 2025 $0.00003086 $0.00002988 $0.00003095 $0.00002988 $447,969 $6,173,615
Oct-23 2025 $0.00002986 $0.00002934 $0.00003031 $0.00002934 $425,382 $5,973,228
Oct-22 2025 $0.00002904 $0.0000289 $0.00003016 $0.00003016 $601,380 $5,808,462
Oct-21 2025 $0.00003043 $0.00003013 $0.00003227 $0.00003174 $634,897 $6,087,994
Oct-20 2025 $0.00003147 $0.00003106 $0.00003244 $0.00003197 $616,534 $6,295,128
Oct-19 2025 $0.00003238 $0.00003057 $0.00003238 $0.00003084 $647,876 $6,476,050
Oct-18 2025 $0.00003082 $0.00003 $0.00003118 $0.00003 $693,297 $6,164,342
Oct-17 2025 $0.00003004 $0.00002935 $0.00003104 $0.00003104 $716,900 $6,009,689
Oct-16 2025 $0.00003077 $0.00003077 $0.0000334 $0.00003281 $656,626 $6,155,585
Oct-15 2025 $0.00003295 $0.00003282 $0.00003538 $0.00003499 $681,058 $6,591,199
Oct-14 2025 $0.00003618 $0.00003514 $0.00003814 $0.00003814 $761,659 $7,236,023
Oct-13 2025 $0.00003844 $0.00003729 $0.00003863 $0.00003772 $1,327,025 $7,689,480
Oct-12 2025 $0.00003709 $0.00003331 $0.00003748 $0.00003331 $1,343,264 $7,418,100
Oct-11 2025 $0.0000333 $0.00003226 $0.00003654 $0.00003654 $1,299,797 $6,660,948

Analyse historique et de marché du prix de Wall Street Pepe (WEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 250 jours, à partir du jour 18-02-2025.