Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wall Street Games (new) WSG

Prix historiques de Wall Street Games (new) (WSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00004538 $0.00004538 $0.00004538 $0.00004538 - $12,499
Oct-24 2025 $0.00004538 $0.00004538 $0.00004538 $0.00004538 - $12,499
Oct-23 2025 $0.00004538 $0.00004538 $0.00004538 $0.00004538 - $12,499
Oct-22 2025 $0.00004538 $0.00004538 $0.00004538 $0.00004538 - $12,499
Oct-21 2025 $0.00004538 $0.00004538 $0.00004538 $0.00004538 - $12,499
Oct-20 2025 $0.00004538 $0.00004538 $0.00008306 $0.00006689 - $12,499
Oct-19 2025 $0.00006689 $0.00006689 $0.00006689 $0.00006689 - $18,422
Oct-18 2025 $0.00006689 $0.00004147 $0.0000852 $0.0000852 - $18,422
Oct-17 2025 $0.0000852 $0.0000852 $0.0000852 $0.0000852 - $23,463
Oct-16 2025 $0.0000852 $0.0000852 $0.0000852 $0.0000852 - $23,463
Oct-15 2025 $0.0000852 $0.00007399 $0.0000852 $0.00007576 - $23,463
Oct-14 2025 $0.00007576 $0.00006741 $0.00010505 $0.0000715 - $20,865
Oct-13 2025 $0.0000715 $0.0000715 $0.0000715 $0.0000715 - $19,690
Oct-12 2025 $0.0000715 $0.0000715 $0.0000715 $0.0000715 - $19,690
Oct-11 2025 $0.00006205 $0.00004731 $0.00006205 $0.00004731 - $17,089

Analyse historique et de marché du prix de Wall Street Games (new) (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 599 jours, à partir du jour 06-03-2024.