Cap Marché $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wall Street Games (new) WSG

Prix historiques de Wall Street Games (new) (WSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00008797 $0.00008797 $0.00010164 $0.00010164 - $24,227
Oct-03 2025 $0.00010164 $0.00007681 $0.00010164 $0.00007681 - $27,991
Oct-02 2025 $0.00007681 $0.00007681 $0.00007681 $0.00007681 - $21,153
Oct-01 2025 $0.00007681 $0.00007681 $0.00009499 $0.00009499 - $21,153
Sep-30 2025 $0.00009499 $0.00006009 $0.00015954 $0.0000617 - $26,159
Sep-29 2025 $0.0000617 $0.0000617 $0.00006183 $0.00006183 - $16,993
Sep-28 2025 $0.00006183 $0.00002831 $0.00006183 $0.00002831 - $17,029
Sep-27 2025 $0.00002831 $0.00001092 $0.00012236 $0.00004953 - $7,799
Sep-26 2025 $0.00004953 $0.00003499 $0.00009698 $0.00003499 - $13,642
Sep-25 2025 $0.00003499 $0.00003499 $0.00003745 $0.00003745 - $9,637
Sep-24 2025 $0.00003745 $0.00003745 $0.00004436 $0.00003981 - $10,314
Sep-23 2025 $0.00003981 $0.00002968 $0.00006849 $0.00006849 - $10,965
Sep-22 2025 $0.00006849 $0.00006849 $0.00006849 $0.00006849 - $18,862
Sep-21 2025 $0.00006849 $0.00006849 $0.00007581 $0.00007581 - $18,862
Sep-20 2025 $0.00007581 $0.00005877 $0.00008232 $0.00008232 $25 $20,879

Analyse historique et de marché du prix de Wall Street Games (new) (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 578 jours, à partir du jour 06-03-2024.