時価総額 $2.48T
-0.11%
ボリューム24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
硬貨
27.023
+27
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.017232 | $0.017232 | $0.019153 | $0.019071 | $93,932 | $4,745,605 |
| May-05 2024 | $0.018863 | $0.018098 | $0.018888 | $0.018584 | $92,586 | $5,194,619 |
| May-04 2024 | $0.018647 | $0.018505 | $0.019394 | $0.018505 | $96,816 | $5,135,318 |
| May-03 2024 | $0.017916 | $0.017916 | $0.018693 | $0.018532 | $83,902 | $4,933,842 |
| May-02 2024 | $0.018526 | $0.016875 | $0.018746 | $0.018219 | $58,899 | $5,101,936 |
| May-01 2024 | $0.017742 | $0.016776 | $0.018067 | $0.017472 | $45,148 | $4,886,127 |
| Apr-30 2024 | $0.017239 | $0.017187 | $0.019595 | $0.019099 | $71,371 | $4,747,430 |
| Apr-29 2024 | $0.018935 | $0.018316 | $0.02069 | $0.02069 | $68,226 | $5,214,432 |
| Apr-28 2024 | $0.020921 | $0.020921 | $0.023089 | $0.022664 | $27,642 | $5,761,404 |
| Apr-27 2024 | $0.022723 | $0.020388 | $0.023187 | $0.021538 | $61,765 | $6,257,591 |
| Apr-26 2024 | $0.02149 | $0.02149 | $0.02278 | $0.022674 | $28,042 | $5,918,275 |
| Apr-25 2024 | $0.022678 | $0.022627 | $0.023642 | $0.023585 | $36,100 | $6,245,183 |
| Apr-24 2024 | $0.023705 | $0.023264 | $0.025832 | $0.025342 | $64,090 | $6,528,170 |
| Apr-23 2024 | $0.025342 | $0.025342 | $0.027341 | $0.027341 | $54,555 | $6,978,793 |
| Apr-22 2024 | $0.027068 | $0.027068 | $0.028867 | $0.028323 | $58,378 | $7,454,154 |