Рыночная кепка $2.46T
0.77%
Объем 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.018647 | $0.018505 | $0.019394 | $0.018505 | $96,816 | $5,135,318 |
May-03 2024 | $0.017916 | $0.017916 | $0.018693 | $0.018532 | $83,902 | $4,933,842 |
May-02 2024 | $0.018526 | $0.016875 | $0.018746 | $0.018219 | $58,899 | $5,101,936 |
May-01 2024 | $0.017742 | $0.016776 | $0.018067 | $0.017472 | $45,148 | $4,886,127 |
Apr-30 2024 | $0.017239 | $0.017187 | $0.019595 | $0.019099 | $71,371 | $4,747,430 |
Apr-29 2024 | $0.018935 | $0.018316 | $0.02069 | $0.02069 | $68,226 | $5,214,432 |
Apr-28 2024 | $0.020921 | $0.020921 | $0.023089 | $0.022664 | $27,642 | $5,761,404 |
Apr-27 2024 | $0.022723 | $0.020388 | $0.023187 | $0.021538 | $61,765 | $6,257,591 |
Apr-26 2024 | $0.02149 | $0.02149 | $0.02278 | $0.022674 | $28,042 | $5,918,275 |
Apr-25 2024 | $0.022678 | $0.022627 | $0.023642 | $0.023585 | $36,100 | $6,245,183 |
Apr-24 2024 | $0.023705 | $0.023264 | $0.025832 | $0.025342 | $64,090 | $6,528,170 |
Apr-23 2024 | $0.025342 | $0.025342 | $0.027341 | $0.027341 | $54,555 | $6,978,793 |
Apr-22 2024 | $0.027068 | $0.027068 | $0.028867 | $0.028323 | $58,378 | $7,454,154 |
Apr-21 2024 | $0.028731 | $0.026216 | $0.029518 | $0.026811 | $100,018 | $7,912,151 |
Apr-20 2024 | $0.027101 | $0.024631 | $0.027101 | $0.024744 | $38,998 | $7,463,340 |