Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Waka Flocka (FLOCKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00029349 | $0.00028567 | $0.00031488 | $0.00028567 | $2,452 | - |
| Nov-07 2024 | $0.00028567 | $0.00027287 | $0.00028567 | $0.00027392 | $576 | - |
| Nov-06 2024 | $0.00027611 | $0.00024121 | $0.00028619 | $0.00024121 | $2,937 | - |
| Nov-05 2024 | $0.00024121 | $0.0002289 | $0.00024477 | $0.00024477 | $1,281 | - |
| Nov-04 2024 | $0.00024476 | $0.00024471 | $0.00025762 | $0.00025219 | $575 | - |
| Nov-03 2024 | $0.0002529 | $0.00024751 | $0.00029884 | $0.00029884 | $4,357 | - |
| Nov-02 2024 | $0.00029884 | $0.00028139 | $0.00030146 | $0.00028732 | $1,714 | - |
| Nov-01 2024 | $0.00028598 | $0.00028598 | $0.00031373 | $0.00031373 | $1,835 | - |
| Oct-31 2024 | $0.00031372 | $0.00030624 | $0.00033734 | $0.00033545 | $2,103 | - |
| Oct-30 2024 | $0.00033855 | $0.00032975 | $0.00035324 | $0.00035311 | $4,728 | - |
| Oct-29 2024 | $0.00032957 | $0.00032495 | $0.00039678 | $0.0003644 | $13,730 | - |
| Oct-28 2024 | $0.00036442 | $0.00035905 | $0.00037261 | $0.00037261 | $1,600 | - |
| Oct-27 2024 | $0.00037202 | $0.00035559 | $0.00037814 | $0.00035559 | $397 | - |
| Oct-26 2024 | $0.00035789 | $0.00035301 | $0.00038975 | $0.00038975 | $3,020 | - |
| Oct-25 2024 | $0.00038975 | $0.00038941 | $0.00043524 | $0.00042268 | $8,017 | - |