Cap Marché $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Waka Flocka (FLOCKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030461 | $0.00029685 | $0.00031078 | $0.00029685 | - | - |
| Jul-13 2025 | $0.00029685 | $0.0002919 | $0.00030212 | $0.00029776 | - | - |
| Jul-12 2025 | $0.00030282 | $0.00030088 | $0.00031298 | $0.00031079 | - | - |
| Jul-11 2025 | $0.00031079 | $0.00030952 | $0.00031315 | $0.00031232 | - | - |
| Jul-10 2025 | $0.00031232 | $0.00029138 | $0.00031232 | $0.00029138 | $5,553 | - |
| Jul-09 2025 | $0.00029138 | $0.00028477 | $0.00029167 | $0.00028477 | - | - |
| Jul-08 2025 | $0.00028477 | $0.00028265 | $0.00029098 | $0.00028581 | - | - |
| Jul-07 2025 | $0.00028685 | $0.00028685 | $0.0003016 | $0.00029568 | $708 | - |
| Jul-06 2025 | $0.00029568 | $0.00029568 | $0.00029568 | $0.00029568 | - | - |
| Jul-05 2025 | $0.00029568 | $0.0002863 | $0.00029652 | $0.0002863 | - | - |
| Jul-04 2025 | $0.0002863 | $0.0002863 | $0.00029897 | $0.00029897 | - | - |
| Jul-03 2025 | $0.00029897 | $0.00029897 | $0.00030036 | $0.00030036 | - | - |
| Jul-02 2025 | $0.00030036 | $0.00030036 | $0.00030222 | $0.0003006 | - | - |
| Jul-01 2025 | $0.0003006 | $0.00029979 | $0.00033755 | $0.00033755 | $1,441 | - |
| Jun-30 2025 | $0.00033755 | $0.00032866 | $0.00033888 | $0.00032866 | - | - |