時価総額 $2.72T
-0.97%
ボリューム24h $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
硬貨
34.542
+6
取引所
885
最後の更新
1 秒 前
Waka Flocka (FLOCKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002538 | $0.00002512 | $0.00002538 | $0.00002512 | - | - |
| Apr-27 2026 | $0.00002512 | $0.00002512 | $0.00002606 | $0.00002606 | - | - |
| Apr-26 2026 | $0.00002606 | $0.00002563 | $0.00002606 | $0.00002576 | - | - |
| Apr-25 2026 | $0.00002576 | $0.00002566 | $0.00002609 | $0.00002596 | - | - |
| Apr-24 2026 | $0.00003292 | $0.00003292 | $0.00003321 | $0.00003321 | - | - |
| Apr-23 2026 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| Apr-22 2026 | $0.00003321 | $0.0000323 | $0.00003392 | $0.0000323 | $142 | - |
| Apr-21 2026 | $0.0000323 | $0.0000323 | $0.00003276 | $0.00003242 | - | - |
| Apr-20 2026 | $0.00003255 | $0.0000322 | $0.00003311 | $0.00003311 | $107 | - |
| Apr-19 2026 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | - |
| Apr-18 2026 | $0.00003311 | $0.00003311 | $0.00003462 | $0.00003462 | - | - |
| Apr-17 2026 | $0.00003462 | $0.00003381 | $0.00003471 | $0.00003413 | - | - |
| Apr-16 2026 | $0.00003283 | $0.00003191 | $0.00003283 | $0.00003191 | - | - |
| Apr-15 2026 | $0.00003191 | $0.00003191 | $0.00003269 | $0.00003269 | - | - |
| Apr-14 2026 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |