Cap Mercado $2.67T
1.63%
Volumen 24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
50 Segundos atrás
Precios Históricos de Waka Flocka (FLOCKA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005373 | $0.00005373 | $0.00005373 | $0.00005373 | - | - |
| May-16 2026 | $0.00005373 | $0.00005373 | $0.00005373 | $0.00005373 | - | - |
| May-15 2026 | $0.00005373 | $0.00005373 | $0.00005674 | $0.00005674 | - | - |
| May-14 2026 | $0.00005728 | $0.00005143 | $0.00005728 | $0.00005374 | $603 | - |
| May-13 2026 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | - | - |
| May-12 2026 | $0.00005374 | $0.0000514 | $0.00005486 | $0.0000514 | $751 | - |
| May-11 2026 | $0.0000514 | $0.00004261 | $0.0000514 | $0.00004261 | $936 | - |
| May-10 2026 | $0.00004261 | $0.00004261 | $0.00004261 | $0.00004261 | - | - |
| May-09 2026 | $0.00004287 | $0.00004287 | $0.0000439 | $0.00004343 | - | - |
| May-08 2026 | $0.00004343 | $0.00004176 | $0.00004343 | $0.00004203 | $53 | - |
| May-07 2026 | $0.00004203 | $0.00003968 | $0.00004286 | $0.00003968 | - | - |
| May-06 2026 | $0.00003968 | $0.00003477 | $0.00003968 | $0.00003477 | $691 | - |
| May-05 2026 | $0.00003473 | $0.00003365 | $0.00003495 | $0.00003383 | $200 | - |
| May-04 2026 | $0.00003383 | $0.0000333 | $0.00003383 | $0.00003363 | - | - |
| May-03 2026 | $0.00003363 | $0.00003343 | $0.00003421 | $0.00003343 | $340 | - |