Cap Marché $2.73T
1.28%
Volume 24h $283.83B
40.72%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.14%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WAGMI (WAGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003665 | $0.00003402 | $0.00003665 | $0.00003402 | - | - |
| Mar-15 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Mar-14 2026 | $0.00003402 | $0.00003398 | $0.00003716 | $0.00003716 | - | - |
| Mar-13 2026 | $0.00003716 | $0.00003375 | $0.00003716 | $0.00003375 | - | - |
| Mar-12 2026 | $0.00003375 | $0.00003375 | $0.00003422 | $0.00003422 | - | - |
| Mar-11 2026 | $0.00003422 | $0.00003417 | $0.00003422 | $0.00003417 | - | - |
| Mar-10 2026 | $0.00003448 | $0.00003219 | $0.00003448 | $0.00003219 | - | - |
| Mar-09 2026 | $0.00003219 | $0.00003109 | $0.00003219 | $0.00003109 | - | - |
| Mar-08 2026 | $0.00003109 | $0.00003109 | $0.00003348 | $0.00003348 | - | - |
| Mar-07 2026 | $0.00003348 | $0.00003327 | $0.00003751 | $0.00003751 | - | - |
| Mar-06 2026 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Mar-05 2026 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Mar-04 2026 | $0.00003751 | $0.00003335 | $0.00003751 | $0.00003335 | - | - |
| Mar-03 2026 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Mar-02 2026 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |