Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WAGMI (WAGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002575 | $0.00001929 | $0.00002606 | $0.00001929 | - | - |
| Oct-24 2025 | $0.00001929 | $0.00001561 | $0.00001929 | $0.00001561 | $171 | - |
| Oct-23 2025 | $0.00001561 | $0.00001548 | $0.00001561 | $0.00001558 | - | - |
| Oct-22 2025 | $0.00001558 | $0.00001558 | $0.00001661 | $0.00001661 | - | - |
| Oct-21 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Oct-20 2025 | $0.00001661 | $0.00001609 | $0.00001661 | $0.00001609 | - | - |
| Oct-19 2025 | $0.00001609 | $0.00001493 | $0.00001609 | $0.00001493 | - | - |
| Oct-18 2025 | $0.00001493 | $0.00001489 | $0.00001493 | $0.00001489 | - | - |
| Oct-17 2025 | $0.00001489 | $0.00001489 | $0.00001656 | $0.00001656 | - | - |
| Oct-16 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Oct-15 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Oct-14 2025 | $0.00001656 | $0.00001631 | $0.00001755 | $0.00001631 | - | - |
| Oct-13 2025 | $0.00001631 | $0.00001565 | $0.00001631 | $0.00001565 | - | - |
| Oct-12 2025 | $0.00001565 | $0.00001424 | $0.00001628 | $0.00001424 | - | - |
| Oct-11 2025 | $0.00001511 | $0.00001133 | $0.00001511 | $0.00001133 | - | - |