Cap Marché $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Monnaies
32.049
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WAGMI (WAGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00004707 | $0.00004707 | $0.00005398 | $0.00005398 | - | - |
| Jun-03 2025 | $0.00005398 | $0.00005398 | $0.00005753 | $0.00005753 | - | - |
| Jun-02 2025 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-01 2025 | $0.00005753 | $0.00005503 | $0.00005801 | $0.00005801 | - | - |
| May-31 2025 | $0.00005801 | $0.00005476 | $0.00005801 | $0.00005476 | - | - |
| May-30 2025 | $0.00005691 | $0.00005691 | $0.0000639 | $0.0000639 | - | - |
| May-29 2025 | $0.0000639 | $0.0000639 | $0.00006655 | $0.00006476 | - | - |
| May-28 2025 | $0.00006456 | $0.00006456 | $0.00006848 | $0.00006848 | - | - |
| May-27 2025 | $0.00006848 | $0.00006155 | $0.00007048 | $0.00006155 | - | - |
| May-26 2025 | $0.00006155 | $0.00005311 | $0.00006175 | $0.00005311 | - | - |
| May-25 2025 | $0.00005311 | $0.00005311 | $0.00005896 | $0.00005896 | - | - |
| May-24 2025 | $0.00005896 | $0.00005839 | $0.00005947 | $0.00005947 | - | - |
| May-23 2025 | $0.00005947 | $0.00005947 | $0.00006315 | $0.00005965 | - | - |
| May-22 2025 | $0.00005965 | $0.00005884 | $0.00006085 | $0.00005884 | - | - |
| May-21 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |