Cap Marché $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WAGMI (WAGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002606 | $0.00002307 | $0.00002638 | $0.00002307 | - | - |
| Sep-08 2025 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-07 2025 | $0.00002307 | $0.00002262 | $0.00002334 | $0.00002262 | - | - |
| Sep-06 2025 | $0.00002262 | $0.00002222 | $0.00002262 | $0.00002222 | - | - |
| Sep-05 2025 | $0.00002222 | $0.00002222 | $0.000024 | $0.000024 | - | - |
| Sep-04 2025 | $0.000024 | $0.000024 | $0.00002457 | $0.00002457 | - | - |
| Sep-03 2025 | $0.00002457 | $0.00002239 | $0.00002457 | $0.00002239 | - | - |
| Sep-02 2025 | $0.00002239 | $0.00002239 | $0.00002389 | $0.00002389 | - | - |
| Sep-01 2025 | $0.00002389 | $0.00002389 | $0.00002507 | $0.00002507 | - | - |
| Aug-31 2025 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Aug-30 2025 | $0.00002507 | $0.00002489 | $0.0000262 | $0.0000262 | - | - |
| Aug-29 2025 | $0.0000262 | $0.00002612 | $0.0000262 | $0.00002612 | - | - |
| Aug-28 2025 | $0.00002612 | $0.00002607 | $0.00002788 | $0.00002788 | - | - |
| Aug-27 2025 | $0.00002788 | $0.00002788 | $0.00002865 | $0.00002852 | $79 | - |
| Aug-26 2025 | $0.00002852 | $0.00002707 | $0.0000286 | $0.00002707 | $105 | - |