Cap Marché $4.15T
0.17%
Volume 24h $311.34B
8.45%
BTC % 53.45%
-0.33%
ETH % 12.54%
0.15%
Monnaies
33.091
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wagie Bot (WAGIEBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-06 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-05 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-04 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-03 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-02 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Sep-01 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Aug-31 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
| Aug-30 2024 | $0.024191 | $0.024191 | $0.024433 | $0.024433 | $187 | - |
| Aug-29 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
| Aug-28 2024 | $0.024433 | $0.024433 | $0.025786 | $0.025786 | $81 | - |
| Aug-27 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-26 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-25 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
| Aug-24 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |