Cap Mercado $2.47T
-3.34%
Volumen 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wagie Bot (WAGIEBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.068803 | $0.067506 | $0.069112 | $0.068774 | $281,838 | - |
| May-04 2024 | $0.068475 | $0.068121 | $0.069307 | $0.069138 | $289,402 | - |
| May-03 2024 | $0.068851 | $0.067454 | $0.071304 | $0.070908 | $289,199 | - |
| May-02 2024 | $0.071103 | $0.070218 | $0.071512 | $0.071273 | $281,474 | - |
| May-01 2024 | $0.070771 | $0.069609 | $0.073721 | $0.073028 | $288,579 | - |
| Apr-30 2024 | $0.073225 | $0.072562 | $0.074425 | $0.074412 | $285,119 | - |
| Apr-29 2024 | $0.07393 | $0.072708 | $0.074483 | $0.074282 | $298,032 | - |
| Apr-28 2024 | $0.074085 | $0.072861 | $0.074281 | $0.072861 | $288,517 | - |
| Apr-27 2024 | $0.072753 | $0.071587 | $0.072772 | $0.072277 | $281,461 | - |
| Apr-26 2024 | $0.072587 | $0.071075 | $0.072595 | $0.072396 | $285,513 | - |
| Apr-25 2024 | $0.072331 | $0.072005 | $0.073586 | $0.073586 | $280,516 | - |
| Apr-24 2024 | $0.073474 | $0.072507 | $0.073474 | $0.072817 | $283,855 | - |
| Apr-23 2024 | $0.072925 | $0.07095 | $0.072942 | $0.071538 | $289,759 | - |
| Apr-22 2024 | $0.071223 | $0.070814 | $0.071557 | $0.071322 | $288,099 | - |
| Apr-21 2024 | $0.07132 | $0.070832 | $0.071558 | $0.071536 | $287,119 | - |