Рыночная кепка $2.48T
2.63%
Объем 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wagie Bot (WAGIEBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.068851 | $0.067454 | $0.071304 | $0.070908 | $289,199 | - |
| May-02 2024 | $0.071103 | $0.070218 | $0.071512 | $0.071273 | $281,474 | - |
| May-01 2024 | $0.070771 | $0.069609 | $0.073721 | $0.073028 | $288,579 | - |
| Apr-30 2024 | $0.073225 | $0.072562 | $0.074425 | $0.074412 | $285,119 | - |
| Apr-29 2024 | $0.07393 | $0.072708 | $0.074483 | $0.074282 | $298,032 | - |
| Apr-28 2024 | $0.074085 | $0.072861 | $0.074281 | $0.072861 | $288,517 | - |
| Apr-27 2024 | $0.072753 | $0.071587 | $0.072772 | $0.072277 | $281,461 | - |
| Apr-26 2024 | $0.072587 | $0.071075 | $0.072595 | $0.072396 | $285,513 | - |
| Apr-25 2024 | $0.072331 | $0.072005 | $0.073586 | $0.073586 | $280,516 | - |
| Apr-24 2024 | $0.073474 | $0.072507 | $0.073474 | $0.072817 | $283,855 | - |
| Apr-23 2024 | $0.072925 | $0.07095 | $0.072942 | $0.071538 | $289,759 | - |
| Apr-22 2024 | $0.071223 | $0.070814 | $0.071557 | $0.071322 | $288,099 | - |
| Apr-21 2024 | $0.07132 | $0.070832 | $0.071558 | $0.071536 | $287,119 | - |
| Apr-20 2024 | $0.07152 | $0.070825 | $0.071589 | $0.071495 | $289,589 | - |
| Apr-19 2024 | $0.071496 | $0.070836 | $0.071596 | $0.070836 | $289,136 | - |