Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
W Coin WCO

Prix historiques de W Coin (WCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00120926 $0.0011751 $0.00123793 $0.00119645 $275,819 $7,879,616
Oct-02 2025 $0.00119953 $0.00119953 $0.00126594 $0.00125275 $223,625 $7,816,179
Oct-01 2025 $0.0012706 $0.00116178 $0.0012706 $0.00117422 $154,300 $8,279,300
Sep-30 2025 $0.0011748 $0.00116924 $0.00122097 $0.00118426 $126,586 $7,655,065
Sep-29 2025 $0.00117261 $0.00116264 $0.00118643 $0.0011699 $78,735 $7,640,822
Sep-28 2025 $0.00117958 $0.00117059 $0.00122178 $0.00120226 $107,113 $7,686,222
Sep-27 2025 $0.00119867 $0.00115913 $0.00122379 $0.00115913 $106,129 $7,810,628
Sep-26 2025 $0.00119499 $0.00108931 $0.00120367 $0.00120367 $133,329 $7,786,619
Sep-25 2025 $0.00119805 $0.00115894 $0.00124517 $0.00124517 $195,614 $7,806,579
Sep-24 2025 $0.00123916 $0.00101638 $0.0012626 $0.00101804 $222,572 $8,074,449
Sep-23 2025 $0.00102758 $0.00099848 $0.00112654 $0.00099848 $170,342 $6,695,763
Sep-22 2025 $0.00101766 $0.00097802 $0.00110444 $0.00106474 $196,942 $6,631,118
Sep-21 2025 $0.00108317 $0.00108123 $0.0011937 $0.0011838 $139,024 $7,057,982
Sep-20 2025 $0.00118333 $0.00110429 $0.00132458 $0.00132381 $151,508 $7,710,662
Sep-19 2025 $0.00133713 $0.00129826 $0.00154994 $0.00129826 $230,696 $8,712,800

Analyse historique et de marché du prix de W Coin (WCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 23-01-2025.