Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
W Coin WCO

Prix historiques de W Coin (WCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00065907 $0.00065907 $0.00070171 $0.0006818 $66,715 $4,294,535
Oct-23 2025 $0.00070809 $0.00067486 $0.00073834 $0.00073834 $68,733 $4,613,999
Oct-22 2025 $0.00074475 $0.00072248 $0.0007843 $0.0007843 $35,451 $4,852,875
Oct-21 2025 $0.00080503 $0.00078456 $0.00085334 $0.00080965 $38,784 $5,245,659
Oct-20 2025 $0.00082202 $0.00079868 $0.00086276 $0.00082376 $58,780 $5,356,327
Oct-19 2025 $0.00082995 $0.0008158 $0.00089584 $0.00083524 $53,093 $5,408,010
Oct-18 2025 $0.00082493 $0.00082493 $0.00090281 $0.00087973 $39,524 $5,375,329
Oct-17 2025 $0.00088818 $0.000818 $0.00096093 $0.00096093 $109,359 $5,787,428
Oct-16 2025 $0.00095788 $0.00095357 $0.00100738 $0.00097823 $77,268 $6,241,638
Oct-15 2025 $0.0009925 $0.00097093 $0.00106679 $0.00106679 $85,977 $6,467,167
Oct-14 2025 $0.00106929 $0.00095063 $0.00106929 $0.00101504 $89,951 $6,967,530
Oct-13 2025 $0.00102233 $0.00081226 $0.00102233 $0.00086362 $116,632 $6,661,538
Oct-12 2025 $0.00087245 $0.00073759 $0.00088989 $0.00078942 $137,625 $5,684,953
Oct-11 2025 $0.0007418 $0.0006147 $0.00077935 $0.00073404 $130,697 $4,833,630
Oct-10 2025 $0.00073406 $0.00072682 $0.00092799 $0.00092799 $101,663 $4,783,187

Analyse historique et de marché du prix de W Coin (WCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 275 jours, à partir du jour 23-01-2025.