Cap Marché $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Monnaies
33.797
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de W (W), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000733 | $0.00006833 | $0.0000733 | $0.00007305 | - | - |
| Dec-09 2025 | $0.00007305 | $0.0000721 | $0.00007756 | $0.0000721 | $1,578 | - |
| Dec-08 2025 | $0.0000721 | $0.0000721 | $0.00007697 | $0.00007697 | - | - |
| Dec-07 2025 | $0.00007697 | $0.00006302 | $0.00007697 | $0.00006801 | - | - |
| Dec-06 2025 | $0.00006801 | $0.00006801 | $0.00007065 | $0.00007065 | - | - |
| Dec-05 2025 | $0.00007065 | $0.00007065 | $0.00007433 | $0.00007433 | - | - |
| Dec-04 2025 | $0.00007433 | $0.00007433 | $0.00008434 | $0.00008396 | - | - |
| Dec-03 2025 | $0.00008396 | $0.00008296 | $0.00008502 | $0.00008296 | $924 | - |
| Dec-02 2025 | $0.00007677 | $0.00007613 | $0.00007677 | $0.00007613 | - | - |
| Dec-01 2025 | $0.00007613 | $0.00007415 | $0.00007613 | $0.00007415 | $151 | - |
| Nov-30 2025 | $0.00007415 | $0.00007357 | $0.00007564 | $0.00007564 | $137 | - |
| Nov-29 2025 | $0.00007564 | $0.00007564 | $0.00008014 | $0.00007802 | - | - |
| Nov-28 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | - |
| Nov-27 2025 | $0.00007802 | $0.00007665 | $0.00008472 | $0.00008304 | - | - |
| Nov-26 2025 | $0.00008304 | $0.00007489 | $0.00008304 | $0.00007489 | $874 | - |