Cap Marché $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de VXXL (VXXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-23 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-22 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-21 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-20 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-19 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-18 2023 | $0.000001209 | $0.0000012088 | $0.0000012095 | $0.0000012092 | - | - |
| May-17 2023 | $0.0000012092 | $0.0000012048 | $0.0000024864 | $0.0000024851 | $12 | - |
| May-16 2023 | $0.0000024852 | $0.0000011998 | $0.000002593 | $0.0000012001 | $0 | - |
| May-15 2023 | $0.0000012001 | $0.0000011001 | $0.0000026355 | $0.0000011004 | $1 | - |
| May-14 2023 | $0.0000011005 | $0.0000010382 | $0.000002701 | $0.0000027002 | $5 | - |
| May-13 2023 | $0.0000027002 | $0.0000010303 | $0.0000027612 | $0.0000027597 | $1 | - |
| May-12 2023 | $0.0000027599 | $0.0000012907 | $0.0000027667 | $0.0000013477 | $4 | - |
| May-11 2023 | $0.0000013477 | $0.000001345 | $0.0000013984 | $0.0000013981 | $25 | - |
| May-10 2023 | $0.000001398 | $0.0000013953 | $0.0000014017 | $0.0000013978 | $0 | - |