시가총액 $2.34T
2.96%
볼륨 24시간 $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-23 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-22 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-21 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-20 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-19 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-18 2023 | $0.000001209 | $0.0000012088 | $0.0000012095 | $0.0000012092 | - | - |
| May-17 2023 | $0.0000012092 | $0.0000012048 | $0.0000024864 | $0.0000024851 | $12 | - |
| May-16 2023 | $0.0000024852 | $0.0000011998 | $0.000002593 | $0.0000012001 | $0 | - |
| May-15 2023 | $0.0000012001 | $0.0000011001 | $0.0000026355 | $0.0000011004 | $1 | - |
| May-14 2023 | $0.0000011005 | $0.0000010382 | $0.000002701 | $0.0000027002 | $5 | - |
| May-13 2023 | $0.0000027002 | $0.0000010303 | $0.0000027612 | $0.0000027597 | $1 | - |
| May-12 2023 | $0.0000027599 | $0.0000012907 | $0.0000027667 | $0.0000013477 | $4 | - |
| May-11 2023 | $0.0000013477 | $0.000001345 | $0.0000013984 | $0.0000013981 | $25 | - |
| May-10 2023 | $0.000001398 | $0.0000013953 | $0.0000014017 | $0.0000013978 | $0 | - |