Рыночная кепка $2.34T
2.69%
Объем 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Монеты
26.945
+26
Биржи
885
Последнее обновление
1 минут тому назад
VXXL (VXXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-23 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-22 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-21 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-20 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-19 2023 | $0.000001209 | $0.000001209 | $0.000001209 | $0.000001209 | - | - |
| May-18 2023 | $0.000001209 | $0.0000012088 | $0.0000012095 | $0.0000012092 | - | - |
| May-17 2023 | $0.0000012092 | $0.0000012048 | $0.0000024864 | $0.0000024851 | $12 | - |
| May-16 2023 | $0.0000024852 | $0.0000011998 | $0.000002593 | $0.0000012001 | $0 | - |
| May-15 2023 | $0.0000012001 | $0.0000011001 | $0.0000026355 | $0.0000011004 | $1 | - |
| May-14 2023 | $0.0000011005 | $0.0000010382 | $0.000002701 | $0.0000027002 | $5 | - |
| May-13 2023 | $0.0000027002 | $0.0000010303 | $0.0000027612 | $0.0000027597 | $1 | - |
| May-12 2023 | $0.0000027599 | $0.0000012907 | $0.0000027667 | $0.0000013477 | $4 | - |
| May-11 2023 | $0.0000013477 | $0.000001345 | $0.0000013984 | $0.0000013981 | $25 | - |
| May-10 2023 | $0.000001398 | $0.0000013953 | $0.0000014017 | $0.0000013978 | $0 | - |