Cap Marché $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de VTRADING (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00198246 | $0.00188824 | $0.00200706 | $0.0019074 | $15,195 | - |
| Mar-14 2026 | $0.00199783 | $0.0018584 | $0.00215115 | $0.00186652 | $15,937 | - |
| Mar-13 2026 | $0.00186588 | $0.00186077 | $0.00191754 | $0.00190673 | $14,656 | - |
| Mar-12 2026 | $0.0019072 | $0.0017589 | $0.00191555 | $0.00183623 | $16,963 | - |
| Mar-11 2026 | $0.00181225 | $0.00179291 | $0.001881 | $0.001881 | $15,450 | - |
| Mar-10 2026 | $0.0018701 | $0.00175711 | $0.00191042 | $0.00185854 | $15,207 | - |
| Mar-09 2026 | $0.00181601 | $0.00169577 | $0.00191317 | $0.00173527 | $14,902 | - |
| Mar-08 2026 | $0.00173262 | $0.00159901 | $0.0019129 | $0.00160645 | $15,762 | - |
| Mar-07 2026 | $0.00160661 | $0.00160661 | $0.00172394 | $0.00170433 | $14,657 | - |
| Mar-06 2026 | $0.00162903 | $0.00160174 | $0.00173681 | $0.00165729 | $14,942 | - |
| Mar-05 2026 | $0.00159396 | $0.00159357 | $0.00168006 | $0.00163816 | $14,994 | - |
| Mar-04 2026 | $0.00163523 | $0.00162427 | $0.00177723 | $0.00168348 | $13,645 | - |
| Mar-03 2026 | $0.00168604 | $0.00158907 | $0.00168604 | $0.00167328 | $15,844 | - |
| Mar-02 2026 | $0.00160133 | $0.00159849 | $0.00177665 | $0.001654 | $15,550 | - |
| Mar-01 2026 | $0.00165369 | $0.00154991 | $0.00177997 | $0.00160806 | $15,515 | - |