Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de VTRADING (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018086 | $0.018018 | $0.019592 | $0.018798 | $20,234 | - |
| Nov-06 2024 | $0.018791 | $0.017399 | $0.019415 | $0.019196 | $17,302 | - |
| Nov-05 2024 | $0.019134 | $0.019134 | $0.019716 | $0.019376 | $10,526 | - |
| Nov-04 2024 | $0.019196 | $0.01918 | $0.02044 | $0.02044 | $13,371 | - |
| Nov-03 2024 | $0.020372 | $0.018018 | $0.020449 | $0.018946 | $16,762 | - |
| Nov-02 2024 | $0.018437 | $0.018364 | $0.021557 | $0.021557 | $13,385 | - |
| Nov-01 2024 | $0.021067 | $0.01962 | $0.022788 | $0.022788 | $14,721 | - |
| Oct-31 2024 | $0.022794 | $0.022794 | $0.023156 | $0.023156 | $14,239 | - |
| Oct-30 2024 | $0.022846 | $0.022732 | $0.023763 | $0.023398 | $15,861 | - |
| Oct-29 2024 | $0.023899 | $0.022056 | $0.024804 | $0.022117 | $16,016 | - |
| Oct-28 2024 | $0.022083 | $0.02153 | $0.022428 | $0.022052 | $16,519 | - |
| Oct-27 2024 | $0.022074 | $0.019095 | $0.02251 | $0.019136 | $19,507 | - |
| Oct-26 2024 | $0.019113 | $0.018551 | $0.019305 | $0.018688 | $18,120 | - |
| Oct-25 2024 | $0.018626 | $0.018626 | $0.026428 | $0.019967 | $15,179 | - |
| Oct-24 2024 | $0.020007 | $0.019739 | $0.02051 | $0.019765 | $14,849 | - |