Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VTRADING (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00188576 | $0.00182141 | $0.00205438 | $0.00182144 | $12,658 | - |
| Jan-09 2026 | $0.00181775 | $0.00177176 | $0.00189547 | $0.00177623 | $11,942 | - |
| Jan-08 2026 | $0.00176875 | $0.00176875 | $0.00193133 | $0.00184682 | $12,371 | - |
| Jan-07 2026 | $0.00190909 | $0.00178985 | $0.00193086 | $0.00179137 | $12,065 | - |
| Jan-06 2026 | $0.00179503 | $0.00179113 | $0.00194658 | $0.00192317 | $12,149 | - |
| Jan-05 2026 | $0.00192356 | $0.00178081 | $0.00219411 | $0.00178101 | $12,843 | - |
| Jan-04 2026 | $0.00178094 | $0.00151655 | $0.00178477 | $0.00164328 | $11,902 | - |
| Jan-03 2026 | $0.00164679 | $0.00133088 | $0.00165948 | $0.00133118 | $12,363 | - |
| Jan-02 2026 | $0.00133392 | $0.00129742 | $0.00136417 | $0.00133199 | $12,461 | - |
| Jan-01 2026 | $0.00132906 | $0.00128168 | $0.00135411 | $0.00135411 | $11,972 | - |
| Dec-31 2025 | $0.00135697 | $0.00110998 | $0.00141985 | $0.001308 | $11,213 | - |
| Dec-30 2025 | $0.00135947 | $0.00129865 | $0.00136582 | $0.00134578 | $12,164 | - |
| Dec-29 2025 | $0.00133746 | $0.00133289 | $0.00138605 | $0.00136563 | $12,263 | - |
| Dec-28 2025 | $0.00140304 | $0.00135918 | $0.00141294 | $0.00139101 | $12,031 | - |
| Dec-27 2025 | $0.00135553 | $0.00135282 | $0.00145945 | $0.00138753 | $12,481 | - |