Cap Marché $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Vtopia (VTOPIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-09 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-08 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-07 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-06 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-05 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-04 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Mar-03 2022 | $0.00005914 | $0.0000105 | $0.00006035 | $0.00001063 | - | - |
| Mar-02 2022 | $0.00001063 | $0.0000000614 | $0.010775 | $0.010575 | $1,185 | - |
| Mar-01 2022 | $0.010575 | $0.010101 | $0.010817 | $0.010256 | $9,498 | - |
| Feb-28 2022 | $0.010256 | $0.00484946 | $0.010409 | $0.00494013 | $10,881 | - |
| Feb-27 2022 | $0.00494013 | $0.0042963 | $0.00528033 | $0.00435635 | $2,792 | - |
| Feb-26 2022 | $0.00435635 | $0.00426179 | $0.00444228 | $0.00429516 | $2,359 | - |
| Feb-25 2022 | $0.00429516 | $0.00368716 | $0.00439878 | $0.00369441 | $2,577 | - |
| Feb-24 2022 | $0.00369441 | $0.00328838 | $0.00376679 | $0.00368282 | $1,734 | - |