Cap Marché $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Monnaies
32.062
+15
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de VRMARS (VRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-14 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-13 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-12 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-11 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-10 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-09 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-08 2025 | $0.0005643 | $0.00055518 | $0.00062352 | $0.00062352 | $1,076 | - |
| May-07 2025 | $0.00062352 | $0.00062181 | $0.0006785 | $0.0006785 | - | - |
| May-06 2025 | $0.0006785 | $0.00066668 | $0.00067973 | $0.00067849 | - | - |
| May-05 2025 | $0.00067849 | $0.00066845 | $0.0006806 | $0.0006802 | - | - |
| May-04 2025 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | - | - |
| May-03 2025 | $0.0006802 | $0.0006679 | $0.0006802 | $0.0006679 | - | - |
| May-02 2025 | $0.0006679 | $0.0006679 | $0.00068137 | $0.00067998 | - | - |
| May-01 2025 | $0.00068073 | $0.00066889 | $0.00068188 | $0.00067845 | $3,940 | - |