Cap Marché $2.75T
0.57%
Volume 24h $303.15B
13.86%
BTC % 54.54%
-0.53%
ETH % 10.28%
-1.65%
Monnaies
34.492
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VRJAM (VRJAM(BLUE)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-13 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-12 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-11 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-10 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-09 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-08 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-07 2025 | $0.00025368 | $0.00023249 | $0.00025368 | $0.00023249 | - | - |
| Mar-06 2025 | $0.00023249 | $0.00022134 | $0.00023249 | $0.00022134 | - | - |
| Mar-05 2025 | $0.00022134 | $0.00022134 | $0.00041333 | $0.00041333 | - | - |
| Mar-04 2025 | $0.00041333 | $0.00041333 | $0.00041333 | $0.00041333 | - | - |
| Mar-03 2025 | $0.00041333 | $0.00041333 | $0.0004506 | $0.0004506 | $7 | - |
| Mar-02 2025 | $0.00040218 | $0.00040218 | $0.00040218 | $0.00040218 | - | - |
| Mar-01 2025 | $0.00040218 | $0.00036677 | $0.00040218 | $0.00036677 | $1 | - |
| Feb-28 2025 | $0.00036677 | $0.00036677 | $0.00042206 | $0.00042206 | $55 | - |