시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-24 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-23 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-22 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-21 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-20 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-19 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Sep-18 2023 | $0.00005213 | $0.00005212 | $0.00012429 | $0.00011952 | - | - |
| Sep-17 2023 | $0.00011995 | $0.00011151 | $0.0001207 | $0.00012066 | $2,169 | - |
| Sep-16 2023 | $0.00012065 | $0.00010949 | $0.00012777 | $0.00011071 | $11,438 | - |
| Sep-15 2023 | $0.00010778 | $0.00008082 | $0.00012345 | $0.0000982 | $19,180 | - |
| Sep-14 2023 | $0.00010077 | $0.00006839 | $0.00010259 | $0.00009778 | $14,311 | - |
| Sep-13 2023 | $0.00009826 | $0.00009063 | $0.00010148 | $0.00010093 | $14,816 | - |
| Sep-12 2023 | $0.00009879 | $0.00009178 | $0.00011173 | $0.00010023 | $15,412 | - |
| Sep-11 2023 | $0.00010067 | $0.00009277 | $0.00010127 | $0.00009277 | $14,667 | - |