Cap Marché $2.23T
-1.3%
Volume 24h $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
Sep-24 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
Sep-23 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
Sep-22 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
Sep-21 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
Sep-20 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
Sep-19 2023 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
Sep-18 2023 | $0.00005213 | $0.00005212 | $0.00012429 | $0.00011952 | - | - |
Sep-17 2023 | $0.00011995 | $0.00011151 | $0.0001207 | $0.00012066 | $2,169 | - |
Sep-16 2023 | $0.00012065 | $0.00010949 | $0.00012777 | $0.00011071 | $11,438 | - |
Sep-15 2023 | $0.00010778 | $0.00008082 | $0.00012345 | $0.0000982 | $19,180 | - |
Sep-14 2023 | $0.00010077 | $0.00006839 | $0.00010259 | $0.00009778 | $14,311 | - |
Sep-13 2023 | $0.00009826 | $0.00009063 | $0.00010148 | $0.00010093 | $14,816 | - |
Sep-12 2023 | $0.00009879 | $0.00009178 | $0.00011173 | $0.00010023 | $15,412 | - |
Sep-11 2023 | $0.00010067 | $0.00009277 | $0.00010127 | $0.00009277 | $14,667 | - |