Cap Marché $2.63T
7.87%
Volume 24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vodka Token (VODKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-22 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-21 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-20 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-19 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-18 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-17 2023 | $0.0000050264 | $0.0000050256 | $0.0000050264 | $0.0000050256 | - | - |
| Feb-16 2023 | $0.0000050212 | $0.0000050048 | $0.0000053701 | $0.0000052137 | - | - |
| Feb-15 2023 | $0.0000052138 | $0.00000498 | $0.0000063481 | $0.0000059693 | $33 | - |
| Feb-14 2023 | $0.0000059693 | $0.0000059693 | $0.0000059938 | $0.0000059938 | - | - |
| Feb-13 2023 | $0.0000059954 | $0.0000057707 | $0.0000064179 | $0.0000063455 | - | - |
| Feb-12 2023 | $0.0000063691 | $0.0000060477 | $0.0000065186 | $0.0000060477 | $5 | - |
| Feb-11 2023 | $0.0000060477 | $0.0000059957 | $0.0000060811 | $0.0000060241 | - | - |
| Feb-10 2023 | $0.0000060116 | $0.0000059876 | $0.0000067806 | $0.0000067265 | $23 | - |
| Feb-09 2023 | $0.0000067241 | $0.0000066577 | $0.0000076509 | $0.0000076393 | $3 | - |