Cap Mercado $2.49T
0.74%
Volume 24h $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-23 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Feb-22 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Feb-21 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Feb-20 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Feb-19 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Feb-18 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Feb-17 2023 | $0.0000050264 | $0.0000050256 | $0.0000050264 | $0.0000050256 | - | - |
Feb-16 2023 | $0.0000050212 | $0.0000050048 | $0.0000053701 | $0.0000052137 | - | - |
Feb-15 2023 | $0.0000052138 | $0.00000498 | $0.0000063481 | $0.0000059693 | $33 | - |
Feb-14 2023 | $0.0000059693 | $0.0000059693 | $0.0000059938 | $0.0000059938 | - | - |
Feb-13 2023 | $0.0000059954 | $0.0000057707 | $0.0000064179 | $0.0000063455 | - | - |
Feb-12 2023 | $0.0000063691 | $0.0000060477 | $0.0000065186 | $0.0000060477 | $5 | - |
Feb-11 2023 | $0.0000060477 | $0.0000059957 | $0.0000060811 | $0.0000060241 | - | - |
Feb-10 2023 | $0.0000060116 | $0.0000059876 | $0.0000067806 | $0.0000067265 | $23 | - |
Feb-09 2023 | $0.0000067241 | $0.0000066577 | $0.0000076509 | $0.0000076393 | $3 | - |