시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-22 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-21 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-20 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-19 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-18 2023 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
| Feb-17 2023 | $0.0000050264 | $0.0000050256 | $0.0000050264 | $0.0000050256 | - | - |
| Feb-16 2023 | $0.0000050212 | $0.0000050048 | $0.0000053701 | $0.0000052137 | - | - |
| Feb-15 2023 | $0.0000052138 | $0.00000498 | $0.0000063481 | $0.0000059693 | $33 | - |
| Feb-14 2023 | $0.0000059693 | $0.0000059693 | $0.0000059938 | $0.0000059938 | - | - |
| Feb-13 2023 | $0.0000059954 | $0.0000057707 | $0.0000064179 | $0.0000063455 | - | - |
| Feb-12 2023 | $0.0000063691 | $0.0000060477 | $0.0000065186 | $0.0000060477 | $5 | - |
| Feb-11 2023 | $0.0000060477 | $0.0000059957 | $0.0000060811 | $0.0000060241 | - | - |
| Feb-10 2023 | $0.0000060116 | $0.0000059876 | $0.0000067806 | $0.0000067265 | $23 | - |
| Feb-09 2023 | $0.0000067241 | $0.0000066577 | $0.0000076509 | $0.0000076393 | $3 | - |