Cap Marché zł10.25T
-0.82%
Volume 24h zł540.77B
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Monnaies
28.212
+27
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł0.00015347 | zł0.00015332 | zł0.00015374 | zł0.00015366 | zł13,511,094 | - |
Jul-22 2024 | zł0.00015373 | zł0.00015349 | zł0.00015403 | zł0.000154 | zł16,783,038 | - |
Jul-21 2024 | zł0.00015396 | zł0.00015376 | zł0.00015438 | zł0.00015423 | zł10,722,206 | - |
Jul-20 2024 | zł0.00015418 | zł0.00015355 | zł0.00015426 | zł0.00015369 | zł13,130,458 | - |
Jul-19 2024 | zł0.00015355 | zł0.00015336 | zł0.00015386 | zł0.00015386 | zł14,319,302 | - |
Jul-18 2024 | zł0.00015389 | zł0.00015371 | zł0.00015422 | zł0.00015422 | zł20,486,276 | - |
Jul-17 2024 | zł0.00015417 | zł0.00015379 | zł0.00015456 | zł0.00015456 | zł21,590,496 | - |
Jul-16 2024 | zł0.00015438 | zł0.00015432 | zł0.00015471 | zł0.0001545 | zł18,946,938 | - |
Jul-15 2024 | zł0.00015421 | zł0.00015355 | zł0.00015493 | zł0.00015355 | zł15,340,642 | - |
Jul-14 2024 | zł0.00015362 | zł0.0001535 | zł0.00015381 | zł0.00015369 | zł9,901,493 | - |
Jul-13 2024 | zł0.00015349 | zł0.00015333 | zł0.00015378 | zł0.00015347 | zł7,873,800 | - |
Jul-12 2024 | zł0.00015351 | zł0.00015313 | zł0.00015351 | zł0.0001534 | zł8,964,650 | - |
Jul-11 2024 | zł0.00015334 | zł0.0001533 | zł0.00015357 | zł0.00015357 | zł11,726,866 | - |
Jul-10 2024 | zł0.00015356 | zł0.00015305 | zł0.00015357 | zł0.00015333 | zł10,322,767 | - |
Jul-09 2024 | zł0.00015333 | zł0.00015208 | zł0.00015348 | zł0.00015236 | zł13,245,976 | - |
Analyse historique et de marché du prix de VNDC (VNDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1720 jours, à partir du jour 08-11-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95911 PLN.