Cap Marché $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de VIX777 (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00037448 | $0.00033388 | $0.00037448 | $0.00034217 | $2,298 | $335,864 |
| Jun-14 2025 | $0.00034217 | $0.00033987 | $0.00034599 | $0.00033987 | - | $306,884 |
| Jun-13 2025 | $0.00033987 | $0.00029564 | $0.00033987 | $0.00032644 | $5,488 | $304,826 |
| Jun-12 2025 | $0.00032644 | $0.00032644 | $0.0004057 | $0.00040266 | - | $292,779 |
| Jun-11 2025 | $0.00040266 | $0.00040266 | $0.00050647 | $0.00046812 | - | $361,138 |
| Jun-10 2025 | $0.0004679 | $0.0004029 | $0.0004923 | $0.00044088 | $29,405 | $419,651 |
| Jun-09 2025 | $0.00035516 | $0.00027076 | $0.00035516 | $0.00027321 | $3,774 | $318,538 |
| Jun-08 2025 | $0.00027321 | $0.00022866 | $0.00027321 | $0.00023299 | - | $245,042 |
| Jun-07 2025 | $0.00022135 | $0.00020978 | $0.00022135 | $0.00020978 | $1,638 | $198,525 |
| Jun-06 2025 | $0.00020978 | $0.00019774 | $0.00021666 | $0.00021666 | - | $188,152 |
| Jun-05 2025 | $0.00021666 | $0.00021666 | $0.00025875 | $0.00024595 | - | $194,316 |
| Jun-04 2025 | $0.00024595 | $0.00022965 | $0.00024903 | $0.00024046 | - | $220,587 |
| Jun-03 2025 | $0.00024046 | $0.00024046 | $0.00025276 | $0.00025276 | - | $215,663 |
| Jun-02 2025 | $0.00025189 | $0.00024448 | $0.00027979 | $0.00027979 | $5,608 | $225,921 |
| Jun-01 2025 | $0.00027675 | $0.00027675 | $0.00036924 | $0.00036924 | $13,640 | $248,218 |