Cap Marché $4.37T
0.42%
Volume 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de VIX777 (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00030977 | $0.0003033 | $0.00030977 | $0.0003033 | - | $277,828 |
| Sep-11 2025 | $0.0003033 | $0.00030035 | $0.00030467 | $0.00030035 | - | $272,023 |
| Sep-10 2025 | $0.00030035 | $0.00030035 | $0.00030347 | $0.00030347 | - | $269,384 |
| Sep-09 2025 | $0.00030347 | $0.00030347 | $0.00030776 | $0.00030626 | $179 | $272,182 |
| Sep-08 2025 | $0.00030626 | $0.00030626 | $0.00031134 | $0.00031134 | $191 | $274,680 |
| Sep-07 2025 | $0.00031134 | $0.00031134 | $0.00032236 | $0.00031914 | - | $279,238 |
| Sep-06 2025 | $0.00031772 | $0.00031772 | $0.00031926 | $0.000318 | - | $284,957 |
| Sep-05 2025 | $0.00031959 | $0.00031666 | $0.00032913 | $0.00032854 | - | $286,639 |
| Sep-04 2025 | $0.00032854 | $0.00032854 | $0.00036656 | $0.00036387 | - | $294,664 |
| Sep-03 2025 | $0.00036387 | $0.00033938 | $0.00036387 | $0.00034326 | $1,113 | $326,351 |
| Sep-02 2025 | $0.00034326 | $0.00034254 | $0.00035996 | $0.00035996 | $1,126 | $307,866 |
| Sep-01 2025 | $0.00035996 | $0.00035986 | $0.00035996 | $0.00035986 | - | $322,842 |
| Aug-31 2025 | $0.00035986 | $0.00035986 | $0.00037533 | $0.00036667 | - | $322,748 |
| Aug-30 2025 | $0.00036667 | $0.00030793 | $0.00036667 | $0.00031322 | - | $328,856 |
| Aug-29 2025 | $0.00033082 | $0.00033082 | $0.00035049 | $0.00035049 | - | $296,704 |