Cap Marché $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de VIX777 (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000719 | $0.0000719 | $0.0000719 | $0.0000719 | - | $64,486 |
| Nov-14 2025 | $0.0000719 | $0.0000719 | $0.0000719 | $0.0000719 | - | $64,486 |
| Nov-13 2025 | $0.0000719 | $0.0000719 | $0.00008218 | $0.00008218 | - | $64,486 |
| Nov-12 2025 | $0.00008218 | $0.00008218 | $0.00008225 | $0.00008225 | - | $73,709 |
| Nov-11 2025 | $0.00008225 | $0.00008225 | $0.00008225 | $0.00008225 | - | $73,773 |
| Nov-10 2025 | $0.00008225 | $0.00007723 | $0.00008239 | $0.00007723 | - | $73,773 |
| Nov-09 2025 | $0.00007723 | $0.00007723 | $0.00007723 | $0.00007723 | - | $69,266 |
| Nov-08 2025 | $0.00007723 | $0.00007485 | $0.00007778 | $0.00007485 | - | $69,266 |
| Nov-07 2025 | $0.00007485 | $0.00007161 | $0.00007485 | $0.00007161 | - | $67,139 |
| Nov-06 2025 | $0.00007161 | $0.00007161 | $0.00007204 | $0.00007204 | - | $64,234 |
| Nov-05 2025 | $0.00007204 | $0.0000714 | $0.00007324 | $0.0000714 | - | $64,618 |
| Nov-04 2025 | $0.0000714 | $0.0000714 | $0.00008401 | $0.00008401 | - | $64,038 |
| Nov-03 2025 | $0.00008401 | $0.00008401 | $0.00008851 | $0.00008851 | - | $75,349 |
| Nov-02 2025 | $0.00008851 | $0.00008743 | $0.00008851 | $0.0000875 | - | $79,389 |
| Nov-01 2025 | $0.0000875 | $0.0000875 | $0.00009279 | $0.00009279 | - | $78,481 |