Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VIX777 (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00053491 | $0.0004519 | $0.00056371 | $0.0004519 | $11,453 | $479,747 |
| Jul-14 2025 | $0.00044443 | $0.00040485 | $0.00057992 | $0.0004633 | $21,739 | $398,597 |
| Jul-13 2025 | $0.00046216 | $0.00034761 | $0.00053103 | $0.00035168 | $25,187 | $414,504 |
| Jul-12 2025 | $0.00036456 | $0.00030814 | $0.00043858 | $0.00031382 | $33,043 | $326,972 |
| Jul-11 2025 | $0.00031382 | $0.0002994 | $0.00031629 | $0.0002994 | - | $281,456 |
| Jul-10 2025 | $0.0003081 | $0.00027659 | $0.0003081 | $0.00027659 | $2,035 | $276,333 |
| Jul-09 2025 | $0.00027243 | $0.00024669 | $0.00027243 | $0.00024669 | $727 | $244,336 |
| Jul-08 2025 | $0.00024669 | $0.00022443 | $0.00024812 | $0.00022443 | - | $221,252 |
| Jul-07 2025 | $0.00022443 | $0.00019859 | $0.00022443 | $0.00020555 | - | $201,291 |
| Jul-06 2025 | $0.000193 | $0.000193 | $0.00022017 | $0.00022017 | - | $173,098 |
| Jul-05 2025 | $0.00022017 | $0.00022017 | $0.00025504 | $0.0002545 | - | $197,470 |
| Jul-04 2025 | $0.0002545 | $0.0002545 | $0.00026363 | $0.00026363 | - | $228,254 |
| Jul-03 2025 | $0.00026272 | $0.00025665 | $0.00026982 | $0.00026982 | - | $235,633 |
| Jul-02 2025 | $0.00026982 | $0.00019785 | $0.00026982 | $0.00019785 | - | $241,996 |
| Jul-01 2025 | $0.00019785 | $0.00019751 | $0.00024587 | $0.00024587 | $2,145 | $177,453 |