Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
VIX777 VIX

Prix historiques de VIX777 (VIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000118 $0.00011539 $0.000118 $0.00011613 - $105,836
Oct-25 2025 $0.00011613 $0.00011613 $0.00011714 $0.00011714 - $104,158
Oct-24 2025 $0.00011714 $0.00011714 $0.00012022 $0.00012022 - $105,060
Oct-23 2025 $0.00012022 $0.00011538 $0.00012022 $0.00011538 - $107,822
Oct-22 2025 $0.00011538 $0.00011538 $0.00011707 $0.00011707 - $103,490
Oct-21 2025 $0.00011707 $0.00010498 $0.00011707 $0.00010703 - $105,005
Oct-20 2025 $0.00010703 $0.00010703 $0.00010935 $0.00010821 - $96,000
Oct-19 2025 $0.00010821 $0.0001042 $0.00010821 $0.000105 - $97,057
Oct-18 2025 $0.000105 $0.00010309 $0.000105 $0.00010309 $89 $94,179
Oct-17 2025 $0.00010309 $0.00010309 $0.00010961 $0.00010961 - $92,460
Oct-16 2025 $0.00010961 $0.00010961 $0.00010961 $0.00010961 - $98,312
Oct-15 2025 $0.00010961 $0.00010961 $0.00011006 $0.00011006 - $98,312
Oct-14 2025 $0.00011006 $0.00011006 $0.00011554 $0.00011554 - $98,719
Oct-13 2025 $0.00011554 $0.00010607 $0.00011554 $0.00010607 - $103,632
Oct-12 2025 $0.00010607 $0.00009717 $0.00010847 $0.00010847 - $95,135

Analyse historique et de marché du prix de VIX777 (VIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 378 jours, à partir du jour 14-10-2024.