Cap Marché $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 1 minute depuis
VIX777 VIX

Prix historiques de VIX777 (VIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00020792 $0.00020792 $0.00020792 $0.00020792 - $186,478
Oct-04 2025 $0.00020792 $0.00020792 $0.00020792 $0.00020792 - $186,478
Oct-03 2025 $0.00020792 $0.00020792 $0.00020792 $0.00020792 - $186,478
Oct-02 2025 $0.00020792 $0.0002064 $0.00021614 $0.0002064 $1,560 $186,478
Oct-01 2025 $0.0002064 $0.00019563 $0.0002064 $0.00019651 - $185,115
Sep-30 2025 $0.00019651 $0.00019651 $0.00020235 $0.00020235 - $176,253
Sep-29 2025 $0.00020235 $0.00018096 $0.00020235 $0.00018096 - $181,482
Sep-28 2025 $0.00018096 $0.0001809 $0.00018096 $0.0001809 - $162,307
Sep-27 2025 $0.00018128 $0.00017744 $0.00018128 $0.00017744 - $162,591
Sep-26 2025 $0.00017744 $0.00017744 $0.00017744 $0.00017744 - $159,144
Sep-25 2025 $0.00017744 $0.00017744 $0.00018143 $0.00018143 - $159,144
Sep-24 2025 $0.00018143 $0.00016495 $0.00018143 $0.00016495 - $162,724
Sep-23 2025 $0.00021421 $0.00021228 $0.00024799 $0.00024799 $1,761 $192,124
Sep-22 2025 $0.00024799 $0.00024799 $0.00024799 $0.00024799 - $222,420
Sep-21 2025 $0.00024799 $0.00024758 $0.00024799 $0.00024758 - $222,420

Analyse historique et de marché du prix de VIX777 (VIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 357 jours, à partir du jour 14-10-2024.