Cap Marché $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VIX777 (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000118 | $0.00011539 | $0.000118 | $0.00011613 | - | $105,836 |
| Oct-25 2025 | $0.00011613 | $0.00011613 | $0.00011714 | $0.00011714 | - | $104,158 |
| Oct-24 2025 | $0.00011714 | $0.00011714 | $0.00012022 | $0.00012022 | - | $105,060 |
| Oct-23 2025 | $0.00012022 | $0.00011538 | $0.00012022 | $0.00011538 | - | $107,822 |
| Oct-22 2025 | $0.00011538 | $0.00011538 | $0.00011707 | $0.00011707 | - | $103,490 |
| Oct-21 2025 | $0.00011707 | $0.00010498 | $0.00011707 | $0.00010703 | - | $105,005 |
| Oct-20 2025 | $0.00010703 | $0.00010703 | $0.00010935 | $0.00010821 | - | $96,000 |
| Oct-19 2025 | $0.00010821 | $0.0001042 | $0.00010821 | $0.000105 | - | $97,057 |
| Oct-18 2025 | $0.000105 | $0.00010309 | $0.000105 | $0.00010309 | $89 | $94,179 |
| Oct-17 2025 | $0.00010309 | $0.00010309 | $0.00010961 | $0.00010961 | - | $92,460 |
| Oct-16 2025 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | $98,312 |
| Oct-15 2025 | $0.00010961 | $0.00010961 | $0.00011006 | $0.00011006 | - | $98,312 |
| Oct-14 2025 | $0.00011006 | $0.00011006 | $0.00011554 | $0.00011554 | - | $98,719 |
| Oct-13 2025 | $0.00011554 | $0.00010607 | $0.00011554 | $0.00010607 | - | $103,632 |
| Oct-12 2025 | $0.00010607 | $0.00009717 | $0.00010847 | $0.00010847 | - | $95,135 |