Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Vision VSN

Prix historiques de Vision (VSN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.155989 $0.151757 $0.156064 $0.152387 $1,375,681 $541,875,554
Sep-07 2025 $0.153291 $0.151537 $0.154445 $0.15204 $966,051 $532,502,954
Sep-06 2025 $0.152706 $0.14885 $0.156398 $0.156398 $2,399,053 $530,471,153
Sep-05 2025 $0.155875 $0.154577 $0.159733 $0.158774 $1,475,526 $541,487,055
Sep-04 2025 $0.157535 $0.156614 $0.162251 $0.162251 $1,782,471 $547,267,451
Sep-03 2025 $0.161632 $0.16039 $0.164856 $0.1631 $1,700,347 $561,515,561
Sep-02 2025 $0.162644 $0.158369 $0.164758 $0.158976 $2,360,907 $564,908,085
Sep-01 2025 $0.158303 $0.158303 $0.165674 $0.164262 $1,607,027 $549,825,519
Aug-31 2025 $0.165886 $0.163411 $0.166776 $0.164092 $1,187,501 $576,928,262
Aug-30 2025 $0.165314 $0.162729 $0.167346 $0.166688 $1,433,906 $574,937,377
Aug-29 2025 $0.166642 $0.164264 $0.171985 $0.171218 $2,413,298 $579,563,126
Aug-28 2025 $0.171177 $0.169919 $0.175466 $0.17446 $1,830,708 $595,352,564
Aug-27 2025 $0.172104 $0.172104 $0.177472 $0.177472 $1,508,568 $598,585,117
Aug-26 2025 $0.177454 $0.17287 $0.177454 $0.173017 $1,608,509 $617,192,832
Aug-25 2025 $0.173938 $0.172785 $0.18236 $0.182036 $2,510,785 $604,959,155

Analyse historique et de marché du prix de Vision (VSN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 55 jours, à partir du jour 16-07-2025.