Cap Marché $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Vision VSN

Prix historiques de Vision (VSN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.132335 $0.129427 $0.13426 $0.129903 $3,831,621 $462,451,409
Sep-28 2025 $0.1301 $0.126065 $0.1301 $0.127509 $1,573,158 $454,625,021
Sep-27 2025 $0.127849 $0.126691 $0.134137 $0.134137 $2,003,952 $446,764,704
Sep-26 2025 $0.133709 $0.120906 $0.149592 $0.147215 $8,682,423 $467,255,604
Sep-25 2025 $0.147322 $0.146824 $0.15458 $0.15458 $1,414,874 $514,852,251
Sep-24 2025 $0.154044 $0.150843 $0.154224 $0.153163 $1,538,192 $538,354,112
Sep-23 2025 $0.153427 $0.150416 $0.15344 $0.151273 $1,408,845 $536,198,038
Sep-22 2025 $0.152461 $0.150708 $0.156663 $0.156663 $2,232,294 $532,822,737
Sep-21 2025 $0.156661 $0.156661 $0.162211 $0.162163 $941,527 $547,526,894
Sep-20 2025 $0.16217 $0.158723 $0.162675 $0.159261 $689,641 $566,784,566
Sep-19 2025 $0.160237 $0.160229 $0.165574 $0.165206 $765,967 $560,033,485
Sep-18 2025 $0.165314 $0.162521 $0.165773 $0.163609 $1,534,315 $577,784,370
Sep-17 2025 $0.163735 $0.162876 $0.166139 $0.164623 $1,682,735 $572,262,255
Sep-16 2025 $0.164687 $0.163909 $0.167325 $0.165315 $1,594,171 $575,589,850
Sep-15 2025 $0.165263 $0.164053 $0.169044 $0.168378 $739,408 $577,604,125

Analyse historique et de marché du prix de Vision (VSN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 76 jours, à partir du jour 16-07-2025.