Cap Marché $2.22T
-0.46%
Volume 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-23 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-22 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-21 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-20 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-19 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-18 2023 | $0.20826 | $0.205904 | $0.209039 | $0.206166 | - | - |
Jun-17 2023 | $0.207058 | $0.200795 | $0.210372 | $0.201071 | $1 | - |
Jun-16 2023 | $0.202192 | $0.202192 | $0.2107 | $0.2107 | $30 | - |
Jun-15 2023 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | - | - |
Jun-14 2023 | $0.2107 | $0.206448 | $0.213471 | $0.206611 | - | - |
Jun-13 2023 | $0.20661 | $0.201115 | $0.220641 | $0.220641 | $1 | - |
Jun-12 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
Jun-11 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
Jun-10 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |