시가총액 $2.45T
5.23%
볼륨 24시간 $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-23 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-22 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-21 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-20 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-19 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-18 2023 | $0.20826 | $0.205904 | $0.209039 | $0.206166 | - | - |
| Jun-17 2023 | $0.207058 | $0.200795 | $0.210372 | $0.201071 | $1 | - |
| Jun-16 2023 | $0.202192 | $0.202192 | $0.2107 | $0.2107 | $30 | - |
| Jun-15 2023 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | - | - |
| Jun-14 2023 | $0.2107 | $0.206448 | $0.213471 | $0.206611 | - | - |
| Jun-13 2023 | $0.20661 | $0.201115 | $0.220641 | $0.220641 | $1 | - |
| Jun-12 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
| Jun-11 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
| Jun-10 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |