Cap Mercado $2.50T
0.97%
Volumen 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-23 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-22 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-21 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-20 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-19 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
Jun-18 2023 | $0.20826 | $0.205904 | $0.209039 | $0.206166 | - | - |
Jun-17 2023 | $0.207058 | $0.200795 | $0.210372 | $0.201071 | $1 | - |
Jun-16 2023 | $0.202192 | $0.202192 | $0.2107 | $0.2107 | $30 | - |
Jun-15 2023 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | - | - |
Jun-14 2023 | $0.2107 | $0.206448 | $0.213471 | $0.206611 | - | - |
Jun-13 2023 | $0.20661 | $0.201115 | $0.220641 | $0.220641 | $1 | - |
Jun-12 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
Jun-11 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
Jun-10 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |