Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-21 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-20 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-19 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-18 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-17 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-16 2023 | $0.00012834 | $0.00012834 | $0.00013164 | $0.0001292 | - | - |
Jun-15 2023 | $0.00012948 | $0.00012741 | $0.00013085 | $0.00013057 | $2 | - |
Jun-14 2023 | $0.00013056 | $0.00012838 | $0.00014228 | $0.00014228 | $21 | - |
Jun-13 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-12 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-11 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-10 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-09 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-08 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |