시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-21 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-20 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-19 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-18 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-17 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-16 2023 | $0.00012834 | $0.00012834 | $0.00013164 | $0.0001292 | - | - |
Jun-15 2023 | $0.00012948 | $0.00012741 | $0.00013085 | $0.00013057 | $2 | - |
Jun-14 2023 | $0.00013056 | $0.00012838 | $0.00014228 | $0.00014228 | $21 | - |
Jun-13 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-12 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-11 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-10 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-09 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-08 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |