Cap Marché $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-23 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
Jan-22 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
Jan-21 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
Jan-20 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
Jan-19 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
Jan-18 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
Jan-17 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
Jan-16 2023 | $0.00047248 | $0.00046435 | $0.00048588 | $0.00047507 | - | - |
Jan-15 2023 | $0.0004771 | $0.00043918 | $0.00047895 | $0.00043918 | $2 | - |
Jan-14 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
Jan-13 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
Jan-12 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
Jan-11 2023 | $0.00043918 | $0.00043918 | $0.00043924 | $0.00043924 | - | - |
Jan-10 2023 | $0.00043924 | $0.00042748 | $0.00044057 | $0.00043089 | - | - |
Jan-09 2023 | $0.00043005 | $0.00040247 | $0.0004472 | $0.00040247 | $20 | - |