시가총액 $2.55T
2.89%
볼륨 24시간 $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
코인
26.968
+3
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-22 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-21 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-20 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-19 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-18 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-17 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-16 2023 | $0.00047248 | $0.00046435 | $0.00048588 | $0.00047507 | - | - |
| Jan-15 2023 | $0.0004771 | $0.00043918 | $0.00047895 | $0.00043918 | $2 | - |
| Jan-14 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-13 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-12 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-11 2023 | $0.00043918 | $0.00043918 | $0.00043924 | $0.00043924 | - | - |
| Jan-10 2023 | $0.00043924 | $0.00042748 | $0.00044057 | $0.00043089 | - | - |
| Jan-09 2023 | $0.00043005 | $0.00040247 | $0.0004472 | $0.00040247 | $20 | - |