時価総額 $2.55T
3.03%
ボリューム24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-22 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-21 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-20 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-19 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-18 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-17 2023 | $0.00047248 | $0.00047248 | $0.00047248 | $0.00047248 | - | - |
| Jan-16 2023 | $0.00047248 | $0.00046435 | $0.00048588 | $0.00047507 | - | - |
| Jan-15 2023 | $0.0004771 | $0.00043918 | $0.00047895 | $0.00043918 | $2 | - |
| Jan-14 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-13 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-12 2023 | $0.00043918 | $0.00043918 | $0.00043918 | $0.00043918 | - | - |
| Jan-11 2023 | $0.00043918 | $0.00043918 | $0.00043924 | $0.00043924 | - | - |
| Jan-10 2023 | $0.00043924 | $0.00042748 | $0.00044057 | $0.00043089 | - | - |
| Jan-09 2023 | $0.00043005 | $0.00040247 | $0.0004472 | $0.00040247 | $20 | - |