Cap Marché $3.18T
-0.39%
Volume 24h $208.08B
-18.78%
BTC % 54.29%
-0.66%
ETH % 10.81%
-3.42%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ViFox Coin (VFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.968739 | $0.960184 | $0.975316 | $0.96179 | - | - |
| Dec-15 2025 | $0.954094 | $0.953305 | $0.988386 | $0.977237 | - | - |
| Dec-14 2025 | $0.978308 | $0.978308 | $0.98887 | $0.988629 | $342 | - |
| Dec-13 2025 | $0.98863 | $0.985989 | $1.0122 | $0.985989 | - | - |
| Dec-12 2025 | $0.985314 | $0.981616 | $0.9967 | $0.988338 | $591 | - |
| Dec-11 2025 | $0.988338 | $0.932062 | $0.988338 | $0.954827 | $4,115 | - |
| Dec-10 2025 | $0.954827 | $0.946827 | $0.964673 | $0.955925 | - | - |
| Dec-09 2025 | $0.955925 | $0.945737 | $0.973692 | $0.958987 | - | - |
| Dec-08 2025 | $0.958987 | $0.951973 | $0.961991 | $0.951973 | - | - |
| Dec-07 2025 | $0.949542 | $0.939975 | $0.958794 | $0.952044 | $1,318 | - |
| Dec-06 2025 | $0.952044 | $0.940647 | $0.971822 | $0.966057 | - | - |
| Dec-05 2025 | $0.966057 | $0.964589 | $0.983133 | $0.974042 | - | - |
| Dec-04 2025 | $0.974036 | $0.974018 | $0.9973 | $0.9965 | - | - |
| Dec-03 2025 | $0.9929 | $0.962033 | $0.9929 | $0.962033 | $1,629 | - |
| Dec-02 2025 | $0.962033 | $0.903262 | $0.965256 | $0.906886 | - | - |