Cap Marché $2.60T
4.16%
Volume 24h $165.89B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00030403 | $0.0002943 | $0.00030415 | $0.00029559 | $1,626 | - |
Jul-17 2024 | $0.00029544 | $0.00029403 | $0.00031803 | $0.00030956 | $727 | - |
Jul-16 2024 | $0.00031155 | $0.0002931 | $0.00031155 | $0.00029313 | $1,436 | - |
Jul-15 2024 | $0.00029318 | $0.00029157 | $0.00032488 | $0.00030642 | $2,837 | - |
Jul-14 2024 | $0.00045022 | $0.00027897 | $0.00045022 | $0.00029906 | $1,596 | - |
Jul-13 2024 | $0.00029909 | $0.00027861 | $0.00031485 | $0.00031485 | $148 | - |
Jul-12 2024 | $0.00031474 | $0.00027999 | $0.00031491 | $0.00028008 | $110 | - |
Jul-11 2024 | $0.00027999 | $0.00027999 | $0.00029607 | $0.00029235 | $1,057 | - |
Jul-10 2024 | $0.00029273 | $0.00029214 | $0.00031109 | $0.00031101 | $4,927 | - |
Jul-09 2024 | $0.00031101 | $0.00025639 | $0.00031101 | $0.00028275 | $92 | - |
Jul-08 2024 | $0.00028276 | $0.00028276 | $0.00029147 | $0.00028678 | $6,507 | - |
Jul-07 2024 | $0.00028675 | $0.00028298 | $0.00032396 | $0.00028308 | $2,107 | - |
Jul-06 2024 | $0.00028304 | $0.00022837 | $0.00030752 | $0.00022843 | $126 | - |
Jul-05 2024 | $0.00022838 | $0.00022838 | $0.00028278 | $0.00028275 | $195 | - |
Jul-04 2024 | $0.00028266 | $0.00028254 | $0.00031477 | $0.00031085 | $179 | - |