時価総額 $2.27T
-3.31%
ボリューム24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00047723 | $0.000414 | $0.00047723 | $0.000414 | $63 | - |
| Apr-29 2024 | $0.00041394 | $0.00041393 | $0.0004692 | $0.00046228 | $57 | - |
| Apr-28 2024 | $0.00046236 | $0.00042634 | $0.00048709 | $0.00045937 | $22 | - |
| Apr-27 2024 | $0.00045939 | $0.00041746 | $0.00049162 | $0.0004739 | $71 | - |
| Apr-26 2024 | $0.00047391 | $0.00045525 | $0.00047392 | $0.00045539 | - | - |
| Apr-25 2024 | $0.00045537 | $0.00045537 | $0.00047423 | $0.00047003 | $22 | - |
| Apr-24 2024 | $0.00046987 | $0.00046935 | $0.00047967 | $0.00047842 | $1,243 | - |
| Apr-23 2024 | $0.00047861 | $0.00047861 | $0.00049229 | $0.00049214 | $7,513 | - |
| Apr-22 2024 | $0.00049208 | $0.00048549 | $0.00054634 | $0.00054634 | $3,358 | - |
| Apr-21 2024 | $0.00054648 | $0.00048685 | $0.00054648 | $0.00048699 | $114 | - |
| Apr-20 2024 | $0.00048685 | $0.00044794 | $0.00048752 | $0.00045775 | $20 | - |
| Apr-19 2024 | $0.00045445 | $0.00043648 | $0.00053342 | $0.00043909 | $658 | - |
| Apr-18 2024 | $0.0004403 | $0.00042664 | $0.00046993 | $0.00043893 | $489 | - |
| Apr-17 2024 | $0.00043893 | $0.0004389 | $0.00050823 | $0.00046782 | $1,259 | - |
| Apr-16 2024 | $0.00046783 | $0.00040364 | $0.00046793 | $0.00041214 | $3,052 | - |