Cap Mercado $2.47T
-0.43%
Volume 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00047391 | $0.00045525 | $0.00047392 | $0.00045539 | - | - |
Apr-25 2024 | $0.00045537 | $0.00045537 | $0.00047423 | $0.00047003 | $22 | - |
Apr-24 2024 | $0.00046987 | $0.00046935 | $0.00047967 | $0.00047842 | $1,243 | - |
Apr-23 2024 | $0.00047861 | $0.00047861 | $0.00049229 | $0.00049214 | $7,513 | - |
Apr-22 2024 | $0.00049208 | $0.00048549 | $0.00054634 | $0.00054634 | $3,358 | - |
Apr-21 2024 | $0.00054648 | $0.00048685 | $0.00054648 | $0.00048699 | $114 | - |
Apr-20 2024 | $0.00048685 | $0.00044794 | $0.00048752 | $0.00045775 | $20 | - |
Apr-19 2024 | $0.00045445 | $0.00043648 | $0.00053342 | $0.00043909 | $658 | - |
Apr-18 2024 | $0.0004403 | $0.00042664 | $0.00046993 | $0.00043893 | $489 | - |
Apr-17 2024 | $0.00043893 | $0.0004389 | $0.00050823 | $0.00046782 | $1,259 | - |
Apr-16 2024 | $0.00046783 | $0.00040364 | $0.00046793 | $0.00041214 | $3,052 | - |
Apr-15 2024 | $0.00041214 | $0.00041214 | $0.00044843 | $0.000413 | $53 | - |
Apr-14 2024 | $0.00041282 | $0.00039606 | $0.00043923 | $0.00039941 | $481 | - |
Apr-13 2024 | $0.00039092 | $0.00039092 | $0.00048823 | $0.00048748 | $749 | - |
Apr-12 2024 | $0.00048111 | $0.00048111 | $0.00051236 | $0.00050273 | $3,060 | - |