Cap Marché $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vibranium (VBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-25 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-24 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-23 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-22 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-21 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-20 2022 | $0.071625 | $0.071496 | $0.075925 | $0.075925 | - | - |
| Jun-19 2022 | $0.075925 | $0.075925 | $0.075925 | $0.075925 | - | - |
| Jun-18 2022 | $0.075925 | $0.075874 | $0.076147 | $0.07597 | - | - |
| Jun-17 2022 | $0.075973 | $0.075852 | $0.07616 | $0.075908 | $1,177 | - |
| Jun-16 2022 | $0.075905 | $0.075853 | $0.105111 | $0.105111 | $1,174 | - |
| Jun-15 2022 | $0.105111 | $0.105111 | $0.105111 | $0.105111 | - | - |
| Jun-14 2022 | $0.105111 | $0.105111 | $0.105111 | $0.105111 | - | - |
| Jun-13 2022 | $0.105111 | $0.104775 | $0.105195 | $0.105024 | - | - |
| Jun-12 2022 | $0.105024 | $0.10483 | $0.105761 | $0.105533 | $81 | - |