Cap Marché $2.72T
-0.27%
Volume 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Vertical AI (VERTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.025435 | $0.024615 | $0.026001 | $0.026001 | $144,372 | $2,543,566 |
| Mar-16 2026 | $0.025828 | $0.023141 | $0.025828 | $0.023141 | $109,430 | $2,582,885 |
| Mar-15 2026 | $0.022935 | $0.020721 | $0.022935 | $0.020721 | $140,364 | $2,293,531 |
| Mar-14 2026 | $0.020907 | $0.02067 | $0.021148 | $0.020738 | $142,736 | $2,090,778 |
| Mar-13 2026 | $0.020903 | $0.020903 | $0.02201 | $0.021347 | $150,655 | $2,090,334 |
| Mar-12 2026 | $0.021481 | $0.020542 | $0.021503 | $0.020885 | $134,887 | $2,148,102 |
| Mar-11 2026 | $0.020922 | $0.020576 | $0.021463 | $0.021393 | $134,239 | $2,092,277 |
| Mar-10 2026 | $0.021099 | $0.020829 | $0.021968 | $0.020829 | $149,631 | $2,109,971 |
| Mar-09 2026 | $0.020996 | $0.020663 | $0.021463 | $0.020725 | $155,920 | $2,099,640 |
| Mar-08 2026 | $0.020826 | $0.020753 | $0.02193 | $0.021647 | $139,512 | $2,082,692 |
| Mar-07 2026 | $0.02171 | $0.020452 | $0.021937 | $0.020566 | $124,585 | $2,171,070 |
| Mar-06 2026 | $0.020648 | $0.020476 | $0.021167 | $0.021003 | $154,568 | $2,064,814 |
| Mar-05 2026 | $0.020995 | $0.02061 | $0.022027 | $0.021081 | $141,335 | $2,099,549 |
| Mar-04 2026 | $0.02056 | $0.019543 | $0.022436 | $0.019756 | $158,974 | $2,056,012 |
| Mar-03 2026 | $0.019879 | $0.019399 | $0.019879 | $0.019703 | $139,099 | $1,987,909 |