Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Vertical AI VERTAI

Prix historiques de Vertical AI (VERTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.167972 $0.16702 $0.178199 $0.178199 $275,748 $16,797,209
Oct-02 2025 $0.177229 $0.160611 $0.179514 $0.161225 $292,608 $17,722,976
Oct-01 2025 $0.159229 $0.150185 $0.164849 $0.153643 $259,556 $15,922,987
Sep-30 2025 $0.153158 $0.153158 $0.167062 $0.166851 $250,571 $15,315,863
Sep-29 2025 $0.167036 $0.15684 $0.167036 $0.162013 $337,877 $16,703,675
Sep-28 2025 $0.161579 $0.152175 $0.16235 $0.16235 $359,649 $16,157,914
Sep-27 2025 $0.162139 $0.159755 $0.167237 $0.16601 $353,094 $16,213,959
Sep-26 2025 $0.165933 $0.154748 $0.174263 $0.154748 $510,854 $16,593,361
Sep-25 2025 $0.153729 $0.151015 $0.163357 $0.163357 $676,684 $15,372,976
Sep-24 2025 $0.163525 $0.143449 $0.167528 $0.153624 $732,717 $16,352,593
Sep-23 2025 $0.153766 $0.145472 $0.159961 $0.147376 $661,559 $15,376,602
Sep-22 2025 $0.147209 $0.145521 $0.156642 $0.156642 $599,301 $14,720,977
Sep-21 2025 $0.156816 $0.156816 $0.165596 $0.162302 $690,614 $15,681,662
Sep-20 2025 $0.159918 $0.159918 $0.190734 $0.190734 $678,388 $15,991,844
Sep-19 2025 $0.190871 $0.187926 $0.216254 $0.21569 $593,350 $19,087,152

Analyse historique et de marché du prix de Vertical AI (VERTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 316 jours, à partir du jour 22-11-2024.