Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Vertical AI VERTAI

Prix historiques de Vertical AI (VERTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.114392 $0.104309 $0.114392 $0.11025 $471,087 $11,439,249
Oct-25 2025 $0.110068 $0.109035 $0.1147 $0.113596 $438,506 $11,006,882
Oct-24 2025 $0.113571 $0.102261 $0.11371 $0.102261 $450,497 $11,357,107
Oct-23 2025 $0.102562 $0.099181 $0.106829 $0.099181 $374,270 $10,256,236
Oct-22 2025 $0.100952 $0.100952 $0.113152 $0.110384 $348,282 $10,095,299
Oct-21 2025 $0.111313 $0.109446 $0.116677 $0.113769 $326,400 $11,131,396
Oct-20 2025 $0.114097 $0.111629 $0.116601 $0.11258 $329,681 $11,409,794
Oct-19 2025 $0.113886 $0.112378 $0.119109 $0.114326 $359,465 $11,388,648
Oct-18 2025 $0.113843 $0.103698 $0.113843 $0.103698 $318,765 $11,384,353
Oct-17 2025 $0.106162 $0.101457 $0.111474 $0.111474 $395,422 $10,616,262
Oct-16 2025 $0.111471 $0.109991 $0.127898 $0.124502 $416,443 $11,147,179
Oct-15 2025 $0.124712 $0.124207 $0.135013 $0.132772 $315,403 $12,471,277
Oct-14 2025 $0.133147 $0.122968 $0.136034 $0.135157 $365,818 $13,314,708
Oct-13 2025 $0.137125 $0.130954 $0.13988 $0.138258 $459,760 $13,712,539
Oct-12 2025 $0.139451 $0.126584 $0.140253 $0.129339 $1,331,604 $13,945,169

Analyse historique et de marché du prix de Vertical AI (VERTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 339 jours, à partir du jour 22-11-2024.