Cap Marché $3.36T
-1.85%
Volume 24h $255.67B
-24.68%
BTC % 54.73%
0%
ETH % 11.37%
0.35%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vertical AI (VERTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.045391 | $0.045277 | $0.054609 | $0.053332 | $191,535 | $4,539,131 |
| Dec-03 2025 | $0.052471 | $0.045462 | $0.052471 | $0.046976 | $155,785 | $5,247,173 |
| Dec-02 2025 | $0.047007 | $0.037874 | $0.047176 | $0.037879 | $152,505 | $4,700,709 |
| Dec-01 2025 | $0.038369 | $0.038369 | $0.048608 | $0.048608 | $198,474 | $3,836,946 |
| Nov-30 2025 | $0.049743 | $0.047913 | $0.05004 | $0.048754 | $169,550 | $4,974,383 |
| Nov-29 2025 | $0.048851 | $0.04706 | $0.053873 | $0.053847 | $188,713 | $4,885,107 |
| Nov-28 2025 | $0.056631 | $0.055633 | $0.05762 | $0.05604 | $201,371 | $5,663,152 |
| Nov-27 2025 | $0.056162 | $0.054476 | $0.059073 | $0.058126 | $244,564 | $5,616,252 |
| Nov-26 2025 | $0.05917 | $0.054551 | $0.059924 | $0.056387 | $259,512 | $5,917,005 |
| Nov-25 2025 | $0.05573 | $0.054593 | $0.059682 | $0.059682 | $207,974 | $5,573,052 |
| Nov-24 2025 | $0.058475 | $0.048599 | $0.058475 | $0.050674 | $216,584 | $5,847,570 |
| Nov-23 2025 | $0.051702 | $0.049231 | $0.053932 | $0.049838 | $230,778 | $5,170,224 |
| Nov-22 2025 | $0.049462 | $0.04356 | $0.049462 | $0.044944 | $216,131 | $4,946,246 |
| Nov-21 2025 | $0.044078 | $0.042667 | $0.053945 | $0.051812 | $298,870 | $4,407,841 |
| Nov-20 2025 | $0.052497 | $0.052497 | $0.063577 | $0.061598 | $218,075 | $5,249,778 |