Cap Marché $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.010239 | $0.010236 | $0.01024 | $0.010238 | - | - |
Oct-18 2024 | $0.010238 | $0.010234 | $0.010239 | $0.010236 | - | - |
Oct-17 2024 | $0.010236 | $0.010235 | $0.010238 | $0.010237 | - | - |
Oct-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.010238 | - | - |
Oct-15 2024 | $0.010237 | $0.010233 | $0.010241 | $0.010234 | - | - |
Oct-14 2024 | $0.010237 | $0.010231 | $0.010239 | $0.010235 | - | - |
Oct-13 2024 | $0.010236 | $0.010234 | $0.010239 | $0.010236 | - | - |
Oct-12 2024 | $0.010238 | $0.010235 | $0.010239 | $0.010237 | - | - |
Oct-11 2024 | $0.010237 | $0.01023 | $0.010242 | $0.010232 | - | - |
Oct-10 2024 | $0.010232 | $0.010227 | $0.010232 | $0.01023 | - | - |
Oct-09 2024 | $0.010232 | $0.01023 | $0.010238 | $0.010233 | - | - |
Oct-08 2024 | $0.010236 | $0.010233 | $0.01024 | $0.010238 | - | - |
Oct-07 2024 | $0.01024 | $0.010237 | $0.010244 | $0.010239 | - | - |
Oct-06 2024 | $0.010239 | $0.010238 | $0.010243 | $0.01024 | - | - |
Oct-05 2024 | $0.010239 | $0.010238 | $0.010242 | $0.01024 | - | - |