Cap Mercado $2.17T
0.72%
Volumen 24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RSG Token / SESTERCE MONEY (RSG), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de RSG Token / SESTERCE MONEY (RSG) en Dólar USD. Esta tabla muestra 458 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-09 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-08 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-07 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-06 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-05 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-04 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-03 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-02 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-01 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-31 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-30 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-29 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-28 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-27 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |