時価総額 $2.44T
2.27%
ボリューム24h $168.40B
16.76%
BTC % 52.86%
0.24%
ETH % 13.09%
-0.38%
硬貨
28.893
+18
取引所
885
最後の更新
55 秒 前
RSG Token / SESTERCE MONEY (RSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.010237 | $0.010237 | $0.010241 | $0.01024 | - | - |
| Sep-24 2024 | $0.010242 | $0.010238 | $0.010242 | $0.01024 | - | - |
| Sep-23 2024 | $0.010246 | $0.010238 | $0.010247 | $0.010246 | - | - |
| Sep-22 2024 | $0.010242 | $0.01024 | $0.010246 | $0.010243 | - | - |
| Sep-21 2024 | $0.010241 | $0.01024 | $0.010246 | $0.01024 | - | - |
| Sep-20 2024 | $0.010241 | $0.010239 | $0.010242 | $0.010241 | - | - |
| Sep-19 2024 | $0.010241 | $0.01024 | $0.01025 | $0.010245 | - | - |
| Sep-18 2024 | $0.010242 | $0.010239 | $0.010243 | $0.010241 | - | - |
| Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
| Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
| Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
| Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
| Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
| Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |
| Sep-11 2024 | $0.010241 | $0.010239 | $0.010242 | $0.01024 | - | - |