Cap Marché $4.45T
-2.9%
Volume 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Monnaies
33.356
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Versus-X (VSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00906388 | $0.00866513 | $0.00908438 | $0.00902512 | $18,231 | - |
| Oct-06 2025 | $0.00872833 | $0.00833976 | $0.00933044 | $0.00833976 | $18,384 | - |
| Oct-05 2025 | $0.00843379 | $0.00843379 | $0.0091318 | $0.0091318 | $17,411 | - |
| Oct-04 2025 | $0.00913386 | $0.0091319 | $0.00962083 | $0.00960426 | $13,394 | - |
| Oct-03 2025 | $0.00960364 | $0.0093235 | $0.010209 | $0.0093235 | $17,917 | - |
| Oct-02 2025 | $0.00940287 | $0.00859073 | $0.011225 | $0.00859073 | $18,723 | - |
| Oct-01 2025 | $0.0090398 | $0.00859138 | $0.00929949 | $0.00861951 | $18,622 | - |
| Sep-30 2025 | $0.00863262 | $0.00857913 | $0.00929891 | $0.00890044 | $17,049 | - |
| Sep-29 2025 | $0.00890636 | $0.00844672 | $0.00987654 | $0.00987654 | $15,714 | - |
| Sep-28 2025 | $0.00987283 | $0.00749335 | $0.011383 | $0.00749614 | $25,628 | - |
| Sep-27 2025 | $0.00770152 | $0.00723766 | $0.00798249 | $0.0072412 | $17,814 | - |
| Sep-26 2025 | $0.00723612 | $0.00688829 | $0.00724169 | $0.00701009 | $15,708 | - |
| Sep-25 2025 | $0.00695107 | $0.00693921 | $0.00750457 | $0.00750254 | $6,862 | - |
| Sep-24 2025 | $0.00750175 | $0.00749769 | $0.00787283 | $0.00787104 | $17,922 | - |
| Sep-23 2025 | $0.00717175 | $0.00717175 | $0.00839444 | $0.00839444 | $15,691 | - |