Cap Marché $4.30T
3.97%
Volume 24h $413.91B
17.08%
BTC % 53.91%
-1.55%
ETH % 13.32%
5.93%
Monnaies
32.842
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus TRX (vTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.378519 | $0.375627 | $0.381297 | $0.378941 | - | - |
| Aug-20 2025 | $0.379583 | $0.371875 | $0.379583 | $0.372728 | - | - |
| Aug-19 2025 | $0.374225 | $0.370903 | $0.377323 | $0.375396 | - | - |
| Aug-18 2025 | $0.375931 | $0.369293 | $0.378922 | $0.378921 | - | - |
| Aug-17 2025 | $0.379456 | $0.372066 | $0.379456 | $0.372066 | - | - |
| Aug-16 2025 | $0.372922 | $0.370245 | $0.379766 | $0.37816 | - | - |
| Aug-15 2025 | $0.377517 | $0.374626 | $0.387142 | $0.38361 | - | - |
| Aug-14 2025 | $0.382754 | $0.380935 | $0.39527 | $0.387134 | - | - |
| Aug-13 2025 | $0.386705 | $0.376846 | $0.386917 | $0.377273 | - | - |
| Aug-12 2025 | $0.376523 | $0.368698 | $0.378125 | $0.369542 | - | - |
| Aug-11 2025 | $0.368792 | $0.362347 | $0.369539 | $0.362347 | - | - |
| Aug-10 2025 | $0.361597 | $0.358897 | $0.365865 | $0.358897 | - | - |
| Aug-09 2025 | $0.359003 | $0.358681 | $0.361978 | $0.361652 | - | - |
| Aug-08 2025 | $0.362186 | $0.360772 | $0.363248 | $0.361733 | - | - |
| Aug-07 2025 | $0.361625 | $0.360316 | $0.365042 | $0.360316 | - | - |