Cap Marché $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus TRX (vTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.304564 | $0.301229 | $0.304886 | $0.303054 | - | - |
| Feb-23 2026 | $0.302516 | $0.302193 | $0.311865 | $0.311865 | - | - |
| Feb-22 2026 | $0.312295 | $0.308959 | $0.312832 | $0.310677 | - | - |
| Feb-21 2026 | $0.31057 | $0.305836 | $0.311107 | $0.306587 | - | - |
| Feb-20 2026 | $0.307017 | $0.304541 | $0.30766 | $0.306582 | - | - |
| Feb-19 2026 | $0.306474 | $0.299374 | $0.306474 | $0.299374 | - | - |
| Feb-18 2026 | $0.299374 | $0.299158 | $0.303025 | $0.302916 | - | - |
| Feb-17 2026 | $0.303023 | $0.301302 | $0.306566 | $0.306136 | - | - |
| Feb-16 2026 | $0.305705 | $0.300543 | $0.306458 | $0.301508 | - | - |
| Feb-15 2026 | $0.301185 | $0.300862 | $0.303545 | $0.303545 | - | - |
| Feb-14 2026 | $0.30376 | $0.303217 | $0.30494 | $0.303217 | - | - |
| Feb-13 2026 | $0.30268 | $0.297733 | $0.303217 | $0.300848 | - | - |
| Feb-12 2026 | $0.300525 | $0.296977 | $0.300525 | $0.299123 | - | - |
| Feb-11 2026 | $0.29837 | $0.294391 | $0.298903 | $0.298903 | - | - |
| Feb-10 2026 | $0.298795 | $0.296966 | $0.300511 | $0.300081 | - | - |