시가총액 $2.75T
1.09%
볼륨 24시간 $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
코인
34.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Venus TRX (vTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.352321 | $0.346723 | $0.353395 | $0.348765 | - | - |
| Apr-14 2026 | $0.34812 | $0.344565 | $0.34812 | $0.344565 | - | - |
| Apr-13 2026 | $0.34521 | $0.343702 | $0.346605 | $0.346281 | - | - |
| Apr-12 2026 | $0.346603 | $0.343263 | $0.347141 | $0.343263 | - | - |
| Apr-11 2026 | $0.343156 | $0.342078 | $0.344123 | $0.343043 | - | - |
| Apr-10 2026 | $0.343366 | $0.341321 | $0.344867 | $0.344544 | - | - |
| Apr-09 2026 | $0.344221 | $0.340776 | $0.344543 | $0.342388 | - | - |
| Apr-08 2026 | $0.342065 | $0.338618 | $0.342171 | $0.338833 | - | - |
| Apr-07 2026 | $0.339048 | $0.337433 | $0.340549 | $0.340441 | - | - |
| Apr-06 2026 | $0.340118 | $0.339688 | $0.343234 | $0.343233 | - | - |
| Apr-05 2026 | $0.343018 | $0.341185 | $0.343663 | $0.341185 | - | - |
| Apr-04 2026 | $0.341615 | $0.33903 | $0.34183 | $0.33903 | - | - |
| Apr-03 2026 | $0.339137 | $0.337199 | $0.339137 | $0.339133 | - | - |
| Apr-02 2026 | $0.339026 | $0.338057 | $0.340099 | $0.339774 | - | - |
| Apr-01 2026 | $0.339774 | $0.336866 | $0.340201 | $0.336866 | - | - |