Рыночная кепка $2.81T
-2.18%
Объем 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Монеты
34.596
+5
Биржи
885
Последнее обновление
2 минут тому назад
Venus TRX (vTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.372886 | $0.368255 | $0.373531 | $0.370621 | - | - |
| May-05 2026 | $0.371159 | $0.364484 | $0.371373 | $0.367387 | - | - |
| May-04 2026 | $0.366956 | $0.363293 | $0.367171 | $0.364153 | - | - |
| May-03 2026 | $0.363722 | $0.354894 | $0.364905 | $0.355646 | - | - |
| May-02 2026 | $0.355216 | $0.351122 | $0.358335 | $0.351767 | - | - |
| May-01 2026 | $0.351552 | $0.35058 | $0.351874 | $0.351869 | - | - |
| Apr-30 2026 | $0.351331 | $0.34799 | $0.351653 | $0.34799 | - | - |
| Apr-29 2026 | $0.34799 | $0.346371 | $0.348205 | $0.347447 | - | - |
| Apr-28 2026 | $0.347769 | $0.347445 | $0.350132 | $0.350132 | - | - |
| Apr-27 2026 | $0.350131 | $0.347975 | $0.350884 | $0.348082 | - | - |
| Apr-26 2026 | $0.348297 | $0.347649 | $0.348942 | $0.348937 | - | - |
| Apr-25 2026 | $0.349045 | $0.346675 | $0.349151 | $0.348179 | - | - |
| Apr-24 2026 | $0.348501 | $0.348501 | $0.353553 | $0.35323 | - | - |
| Apr-23 2026 | $0.354198 | $0.352042 | $0.35473 | $0.354622 | - | - |
| Apr-22 2026 | $0.35516 | $0.35333 | $0.359996 | $0.359996 | - | - |